| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.052,67 |
15:09 |
-29,60 |
-1,42% |
- |
- |
2.082,27 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
749,27 |
21.05. |
-3,48 |
-0,46% |
- |
- |
749,27 |
-- |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,200 |
32,000 |
31,400 |
100,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,770 |
09:10 |
+0,260 |
+10,36% |
2,880 |
2,950 |
2,510 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,840 |
09:32 |
+0,140 |
+2,46% |
5,660 |
5,740 |
5,700 |
1.336,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,740 |
14:55 |
+0,030 |
+0,53% |
5,720 |
5,740 |
5,710 |
12.971,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
21.05. / 17:36 |
±0,000 |
±0,00% |
9,950 |
10,200 |
10,100 |
12,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,700 |
14:48 |
±0,000 |
±0,00% |
44,600 |
44,900 |
44,700 |
305,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
08:04 |
±0,000 |
±0,00% |
67,500 |
67,750 |
67,100 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
12:19 |
-0,050 |
-0,42% |
11,600 |
11,850 |
12,000 |
1.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,030 |
15:08 |
-0,065 |
-1,07% |
6,030 |
6,045 |
6,095 |
190.246,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
11:56 |
-0,120 |
-3,35% |
3,360 |
3,500 |
3,580 |
3.788,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
14:53 |
-0,150 |
-0,33% |
45,150 |
45,300 |
45,400 |
2.328,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:39 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,500 |
2.126,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:08 |
-0,400 |
-0,65% |
61,180 |
61,220 |
61,600 |
85.579,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,020 |
15:03 |
-0,500 |
-2,85% |
16,980 |
17,040 |
17,520 |
40.510,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,090 |
15:08 |
-0,720 |
-1,08% |
66,120 |
66,140 |
66,810 |
2,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
15:09 |
-1,200 |
-1,01% |
117,950 |
118,000 |
119,150 |
590.687,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,050 |
15:09 |
-1,200 |
-1,34% |
88,000 |
88,050 |
89,250 |
51.325,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,100 |
15:06 |
-1,600 |
-1,15% |
137,000 |
137,200 |
138,700 |
31.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
15:09 |
-1,760 |
-1,86% |
93,060 |
93,080 |
94,820 |
655.234,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
15:09 |
-3,360 |
-4,22% |
76,200 |
76,260 |
79,580 |
792.871,00 |
|
