| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.082,27 |
17:50 |
-9,67 |
-0,46% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
749,27 |
17:50 |
-3,48 |
-0,46% |
- |
- |
752,75 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,130 |
3,15 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,820 |
17:36 |
-0,180 |
-0,19% |
0,000 |
0,000 |
95,000 |
1,22 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
17:37 |
-0,050 |
-0,04% |
0,000 |
0,000 |
119,200 |
880.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,580 |
17:35 |
-1,260 |
-1,56% |
0,000 |
0,000 |
80,840 |
629.399,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
17:35 |
-0,620 |
-1,00% |
0,000 |
0,000 |
62,220 |
364.895,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,095 |
17:35 |
-0,140 |
-2,25% |
0,000 |
0,000 |
6,235 |
289.724,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,250 |
17:35 |
-0,600 |
-0,67% |
0,000 |
0,000 |
89,850 |
92.858,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,520 |
17:35 |
-0,180 |
-1,02% |
0,000 |
0,000 |
17,700 |
50.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,700 |
17:35 |
+0,700 |
+0,51% |
0,000 |
0,000 |
138,000 |
41.443,00 |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,710 |
17:36 |
-0,230 |
-3,87% |
0,000 |
0,000 |
5,940 |
34.974,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,450 |
12.596,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
17:35 |
+0,100 |
+0,84% |
0,000 |
0,000 |
11,900 |
6.318,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
-1,700 |
-2,00% |
0,000 |
0,000 |
85,200 |
4.575,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,580 |
17:36 |
-0,200 |
-5,29% |
0,000 |
0,000 |
3,780 |
4.313,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,700 |
17:20 |
-1,450 |
-3,14% |
0,000 |
0,000 |
46,150 |
750,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
17:36 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,600 |
120,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
0,000 |
0,000 |
5,560 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
17:59 |
-2,650 |
-3,80% |
0,000 |
0,000 |
69,750 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
10,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,100 |
12,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
21:50 |
-0,540 |
-17,70% |
0,000 |
0,000 |
3,050 |
0,00 |
|
