| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.080,86 |
15:02 |
-11,08 |
-0,53% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,100 |
15:01 |
+0,100 |
+0,07% |
138,000 |
138,200 |
138,000 |
23.024,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
15:01 |
+0,200 |
+0,17% |
119,350 |
119,400 |
119,200 |
390.769,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,720 |
15:02 |
-0,280 |
-0,29% |
94,660 |
94,700 |
95,000 |
348.923,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,550 |
15:02 |
-0,300 |
-0,33% |
89,450 |
89,550 |
89,850 |
39.633,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
15:00 |
-1,100 |
-1,29% |
84,100 |
84,400 |
85,200 |
617,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,580 |
15:02 |
-1,260 |
-1,56% |
79,560 |
79,580 |
80,840 |
218.377,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,600 |
68,900 |
69,750 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
15:02 |
-0,470 |
-0,70% |
66,650 |
66,670 |
67,130 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
15:01 |
-0,540 |
-0,87% |
61,640 |
61,680 |
62,220 |
118.269,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,350 |
45,450 |
46,150 |
150,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
14:50 |
-0,200 |
-0,44% |
45,250 |
45,400 |
45,450 |
9.374,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
10:45 |
-0,400 |
-1,27% |
31,200 |
31,800 |
31,600 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
14:58 |
-0,280 |
-1,58% |
17,400 |
17,440 |
17,700 |
20.301,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
13:29 |
+0,050 |
+0,42% |
11,500 |
11,750 |
11,900 |
4.510,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,125 |
15:00 |
-0,110 |
-1,76% |
6,125 |
6,140 |
6,235 |
140.820,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,660 |
5,840 |
5,560 |
100,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,790 |
14:31 |
-0,150 |
-2,53% |
5,750 |
5,780 |
5,940 |
9.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
10:26 |
-0,160 |
-4,23% |
3,620 |
3,780 |
3,780 |
83,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,740 |
2,970 |
3,050 |
0,00 |
|
