| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,43 |
09:45 |
-4,48 |
-0,10% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,63 |
09:45 |
-11,66 |
-0,10% |
- |
- |
11.791,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.276,000 |
2.278,000 |
2.272,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,900 |
09:44 |
-4,700 |
-0,55% |
848,300 |
848,700 |
852,600 |
269,00 |
|
|
LVMH EO 0,3 |
853292 |
781,900 |
09:41 |
-0,900 |
-0,12% |
781,500 |
782,200 |
782,800 |
118,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,450 |
09:43 |
-1,900 |
-0,42% |
453,000 |
453,450 |
455,350 |
28,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
09:45 |
-1,900 |
-0,42% |
445,500 |
445,700 |
447,500 |
26.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
09:45 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
91.357,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,900 |
234,000 |
233,950 |
25,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
207,900 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:16 |
+1,600 |
+0,78% |
205,600 |
205,800 |
205,300 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,600 |
09:45 |
-1,380 |
-0,73% |
186,640 |
186,680 |
187,980 |
84.344,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,280 |
185,600 |
185,740 |
13,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
09:45 |
-0,700 |
-0,40% |
175,980 |
176,020 |
176,680 |
66.274,00 |
|
|
AIRBUS SE |
938914 |
157,900 |
09:45 |
+0,020 |
+0,01% |
157,880 |
157,940 |
157,880 |
16.001,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,850 |
09:38 |
+0,650 |
+0,45% |
143,750 |
143,900 |
143,200 |
1.352,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,180 |
09:43 |
+0,400 |
+0,33% |
123,200 |
123,340 |
122,780 |
1.053,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,750 |
115,850 |
116,000 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
09:37 |
-0,890 |
-0,96% |
91,900 |
91,950 |
92,680 |
246,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,400 |
09:29 |
-0,180 |
-0,25% |
71,400 |
71,490 |
71,580 |
329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,020 |
09:25 |
+0,300 |
+0,44% |
68,970 |
69,010 |
68,720 |
2.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,740 |
09:45 |
+0,380 |
+0,56% |
68,740 |
68,760 |
68,360 |
328.792,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,350 |
09:43 |
-0,460 |
-0,71% |
64,390 |
64,450 |
64,810 |
2.427,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,180 |
60,200 |
59,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,640 |
53,780 |
53,600 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,750 |
08:04 |
-0,430 |
-0,86% |
50,160 |
50,180 |
50,180 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,740 |
09:45 |
-0,300 |
-0,61% |
48,735 |
48,745 |
49,040 |
170.527,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
13.05. / 09:18 |
-0,520 |
-1,28% |
39,780 |
40,580 |
40,140 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
09:45 |
+0,040 |
+0,10% |
39,620 |
39,640 |
39,580 |
193.495,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
09:27 |
+0,165 |
+0,46% |
35,980 |
36,035 |
35,870 |
726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:15 |
+0,185 |
+0,54% |
34,500 |
34,645 |
34,445 |
108,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
09:38 |
-0,020 |
-0,06% |
34,310 |
34,335 |
34,345 |
157,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,390 |
09:12 |
-0,320 |
-0,95% |
33,430 |
33,480 |
33,710 |
845,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
32,955 |
33,035 |
32,940 |
32,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,750 |
09:44 |
+0,050 |
+0,17% |
28,730 |
28,750 |
28,700 |
10.893,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:45 |
+0,030 |
+0,14% |
22,030 |
22,040 |
22,010 |
657.235,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,980 |
09:27 |
-0,030 |
-0,14% |
20,950 |
20,990 |
21,010 |
6.306,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
09:41 |
+0,096 |
+0,59% |
16,284 |
16,292 |
16,198 |
18.058,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
12,900 |
13,200 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,195 |
09:44 |
+0,070 |
+0,58% |
12,160 |
12,195 |
12,125 |
1.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,245 |
09:41 |
+0,093 |
+1,14% |
8,237 |
8,250 |
8,152 |
19.893,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,770 |
09:04 |
+0,017 |
+0,25% |
6,735 |
6,745 |
6,753 |
1.638,00 |
|
|
BP PLC DL-,25 |
850517 |
5,925 |
09:41 |
+0,045 |
+0,77% |
5,917 |
5,925 |
5,880 |
51.339,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,553 |
09:44 |
+0,025 |
+0,45% |
5,552 |
5,559 |
5,528 |
300,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:45 |
-0,013 |
-0,27% |
4,737 |
4,741 |
4,750 |
24.163,00 |
|
