| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,47 |
16:26 |
+3,06 |
+0,07% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.782,33 |
16:26 |
+7,96 |
+0,07% |
- |
- |
11.774,37 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,831 |
16:17 |
+0,119 |
+1,77% |
6,832 |
6,839 |
6,712 |
52.709,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
15:44 |
+0,205 |
+1,68% |
12,330 |
12,355 |
12,175 |
5.165,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,940 |
60,980 |
60,280 |
710,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,755 |
15:05 |
+0,059 |
+1,04% |
5,654 |
5,660 |
5,696 |
10.270,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
16:26 |
+0,400 |
+1,02% |
39,780 |
39,790 |
39,390 |
773.252,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,803 |
16:25 |
+0,039 |
+0,83% |
4,803 |
4,806 |
4,763 |
128.738,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
187,120 |
187,520 |
186,540 |
728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,660 |
16:25 |
+1,420 |
+0,77% |
186,580 |
186,640 |
185,240 |
526.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,780 |
16:23 |
+1,100 |
+0,69% |
159,720 |
159,760 |
158,680 |
60.859,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,080 |
40,880 |
40,100 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,910 |
16:24 |
+0,180 |
+0,63% |
28,890 |
28,970 |
28,730 |
66.547,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,150 |
16:19 |
+0,120 |
+0,57% |
21,080 |
21,130 |
21,030 |
22.883,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,680 |
15:58 |
+0,680 |
+0,55% |
122,680 |
122,840 |
123,000 |
5.174,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
16:25 |
+0,120 |
+0,55% |
22,130 |
22,140 |
22,010 |
3,78 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,610 |
15:49 |
+0,170 |
+0,51% |
33,400 |
33,450 |
33,440 |
20.831,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
16:26 |
+0,880 |
+0,50% |
175,560 |
175,600 |
174,680 |
347.480,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
206,600 |
206,800 |
205,900 |
513,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,750 |
35,900 |
35,765 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,350 |
116,400 |
116,050 |
1.065,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,800 |
16:20 |
+2,600 |
+0,31% |
842,900 |
843,400 |
840,200 |
6.709,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,700 |
16:22 |
+0,210 |
+0,29% |
71,680 |
71,750 |
71,490 |
4.499,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,455 |
16:25 |
+0,095 |
+0,19% |
49,450 |
49,455 |
49,360 |
925.085,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
234,600 |
234,650 |
234,050 |
2.325,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
16:07 |
+0,030 |
+0,06% |
50,060 |
50,080 |
49,990 |
1.693,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,300 |
13,500 |
13,100 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,700 |
16:23 |
-0,050 |
-0,04% |
142,650 |
142,750 |
142,750 |
2.750,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
16:07 |
-0,040 |
-0,08% |
53,300 |
53,440 |
53,360 |
858,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
15:39 |
-0,030 |
-0,08% |
36,240 |
36,310 |
36,400 |
7.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,950 |
15:38 |
-0,750 |
-0,16% |
455,100 |
455,550 |
456,700 |
283,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,090 |
16:26 |
-0,240 |
-0,35% |
69,080 |
69,090 |
69,330 |
2,42 Mio. |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,227 |
16:12 |
-0,033 |
-0,40% |
8,212 |
8,227 |
8,260 |
47.763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,400 |
16:25 |
-2,300 |
-0,51% |
444,400 |
444,500 |
446,700 |
66.280,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,820 |
32,885 |
33,650 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
16:25 |
-4,800 |
-0,61% |
786,100 |
786,700 |
791,600 |
1.950,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.272,000 |
2.274,000 |
2.288,000 |
25,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
16:19 |
-0,820 |
-0,89% |
90,910 |
90,970 |
92,020 |
1.358,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
16:25 |
-2,700 |
-1,02% |
262,700 |
262,800 |
265,400 |
614.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
63,930 |
16:23 |
-0,750 |
-1,16% |
63,890 |
63,920 |
64,680 |
27.497,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
16:23 |
-0,224 |
-1,36% |
16,200 |
16,206 |
16,424 |
55.043,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,375 |
16:14 |
-0,525 |
-1,55% |
33,350 |
33,370 |
33,900 |
16.214,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,180 |
16:24 |
-1,090 |
-1,60% |
67,160 |
67,200 |
68,270 |
27.273,00 |
|
|
BP PLC DL-,25 |
850517 |
5,750 |
16:24 |
-0,099 |
-1,69% |
5,744 |
5,749 |
5,849 |
879.205,00 |
|
