| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,30 |
14:43 |
+1,89 |
+0,04% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,29 |
14:43 |
+4,92 |
+0,04% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.256,000 |
2.257,000 |
2.288,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,700 |
14:37 |
+8,500 |
+1,01% |
846,800 |
847,300 |
840,200 |
5.375,00 |
|
|
LVMH EO 0,3 |
853292 |
782,400 |
14:41 |
-9,200 |
-1,16% |
781,800 |
782,700 |
791,600 |
1.712,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
14:13 |
-3,700 |
-0,81% |
454,100 |
454,550 |
456,700 |
80,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,800 |
14:43 |
-0,900 |
-0,20% |
445,700 |
445,900 |
446,700 |
49.909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:43 |
-2,400 |
-0,90% |
262,900 |
263,100 |
265,400 |
500.007,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
234,850 |
234,950 |
234,050 |
2.245,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,400 |
210,500 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
207,100 |
207,300 |
205,900 |
403,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
187,860 |
188,080 |
186,540 |
228,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,720 |
14:43 |
+1,480 |
+0,80% |
186,660 |
186,700 |
185,240 |
349.607,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
14:43 |
+0,940 |
+0,54% |
175,620 |
175,660 |
174,680 |
263.310,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
14:42 |
+0,620 |
+0,39% |
159,300 |
159,340 |
158,680 |
45.530,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,000 |
14:37 |
-0,750 |
-0,53% |
141,850 |
142,100 |
142,750 |
1.338,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,960 |
14:42 |
-1,040 |
-0,85% |
121,760 |
121,900 |
123,000 |
4.590,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
14:40 |
+0,250 |
+0,22% |
116,350 |
116,400 |
116,050 |
560,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
14:37 |
-0,890 |
-0,97% |
90,960 |
91,020 |
92,020 |
820,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
13:51 |
+0,270 |
+0,38% |
71,500 |
71,570 |
71,490 |
2.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,860 |
14:43 |
+0,530 |
+0,76% |
69,870 |
69,890 |
69,330 |
1,86 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,150 |
14:33 |
-0,120 |
-0,18% |
68,020 |
68,060 |
68,270 |
20.239,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,150 |
14:41 |
+0,470 |
+0,73% |
65,180 |
65,230 |
64,680 |
17.538,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,700 |
60,740 |
60,280 |
410,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,220 |
53,360 |
53,360 |
708,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,900 |
13:24 |
-0,090 |
-0,18% |
49,880 |
49,900 |
49,990 |
1.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,810 |
14:43 |
+0,450 |
+0,91% |
49,820 |
49,840 |
49,360 |
717.390,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,920 |
40,720 |
40,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
14:43 |
+0,330 |
+0,84% |
39,720 |
39,730 |
39,390 |
606.898,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
14:31 |
-0,185 |
-0,51% |
36,020 |
36,085 |
36,400 |
6.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,900 |
14:32 |
+0,135 |
+0,38% |
35,770 |
35,915 |
35,765 |
1.070,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,850 |
14:27 |
-0,050 |
-0,15% |
33,735 |
33,755 |
33,900 |
12.883,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
14:37 |
+0,150 |
+0,45% |
33,500 |
33,530 |
33,440 |
13.437,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,940 |
33,005 |
33,650 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,040 |
14:37 |
+0,310 |
+1,08% |
28,960 |
29,010 |
28,730 |
49.943,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:43 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,97 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,050 |
14:35 |
+0,020 |
+0,10% |
21,030 |
21,080 |
21,030 |
14.312,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,278 |
14:33 |
-0,146 |
-0,89% |
16,218 |
16,226 |
16,424 |
46.861,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,300 |
14:31 |
+0,125 |
+1,03% |
12,230 |
12,260 |
12,175 |
3.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,225 |
14:38 |
-0,035 |
-0,42% |
8,216 |
8,238 |
8,260 |
13.499,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,808 |
14:34 |
+0,096 |
+1,43% |
6,777 |
6,786 |
6,712 |
34.432,00 |
|
|
BP PLC DL-,25 |
850517 |
5,832 |
14:42 |
-0,017 |
-0,29% |
5,828 |
5,834 |
5,849 |
426.737,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,789 |
12:43 |
+0,093 |
+1,63% |
5,748 |
5,754 |
5,696 |
7.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,762 |
14:41 |
-0,002 |
-0,03% |
4,757 |
4,760 |
4,763 |
84.802,00 |
|
