| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.124,54 |
16:38 |
+39,82 |
+0,26% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
14.05. |
+82,74 |
+1,27% |
- |
- |
6.607,46 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
15:51 |
-0,380 |
-2,81% |
13,100 |
13,160 |
13,500 |
48.916,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,680 |
16:37 |
+0,680 |
+3,78% |
18,620 |
18,720 |
18,000 |
54.364,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,850 |
16:36 |
-0,050 |
-0,11% |
46,700 |
46,950 |
46,900 |
3.429,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
68,750 |
68,950 |
68,050 |
18,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
16:38 |
+0,240 |
+1,06% |
22,840 |
22,920 |
22,620 |
126.243,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
16:37 |
+0,550 |
+1,70% |
32,900 |
33,000 |
32,400 |
85.835,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,080 |
16:12 |
-1,400 |
-10,39% |
12,040 |
12,070 |
13,480 |
5.771,00 |
|
|
TAKKT AG O.N. |
744600 |
13,540 |
16:37 |
-0,120 |
-0,88% |
13,500 |
13,540 |
13,660 |
16.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
15:14 |
+0,080 |
+0,78% |
10,320 |
10,380 |
10,300 |
5.687,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,100 |
16:37 |
+1,250 |
+2,51% |
51,000 |
51,200 |
49,850 |
59.420,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,570 |
16:38 |
+0,160 |
+1,19% |
13,550 |
13,580 |
13,410 |
92.968,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,600 |
15:52 |
+0,250 |
+0,58% |
43,500 |
43,750 |
43,350 |
1.099,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
16:34 |
-1,000 |
-0,60% |
165,800 |
166,600 |
167,000 |
989,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
16:17 |
+0,090 |
+1,28% |
7,080 |
7,110 |
7,010 |
49.528,00 |
|
|
SFC ENERGY AG |
756857 |
22,700 |
16:34 |
+1,800 |
+8,61% |
22,650 |
22,750 |
20,900 |
152.001,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,600 |
16:38 |
-5,720 |
-15,33% |
31,600 |
31,640 |
37,320 |
209.291,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,155 |
16:38 |
-0,010 |
-0,16% |
6,155 |
6,165 |
6,165 |
442.465,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,320 |
16:35 |
-0,200 |
-0,89% |
22,260 |
22,340 |
22,520 |
44.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,700 |
16:38 |
+0,160 |
+0,91% |
17,660 |
17,700 |
17,540 |
45.358,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,175 |
16:38 |
-0,595 |
-2,14% |
27,150 |
27,220 |
27,770 |
619.537,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,410 |
16:38 |
-0,830 |
-4,10% |
19,400 |
19,420 |
20,240 |
241.464,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,280 |
16:32 |
+0,130 |
+1,82% |
7,270 |
7,280 |
7,150 |
997.045,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:33 |
-0,020 |
-0,14% |
14,660 |
14,680 |
14,700 |
16.164,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
16:28 |
+0,200 |
+0,13% |
155,800 |
156,200 |
155,800 |
3.107,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,640 |
16:38 |
+0,050 |
+0,58% |
8,640 |
8,650 |
8,590 |
59.456,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
16:38 |
+0,020 |
+0,10% |
19,340 |
19,380 |
19,360 |
36.288,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,550 |
88,650 |
86,450 |
265,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,350 |
42,750 |
42,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,850 |
16:23 |
+0,180 |
+3,17% |
5,840 |
5,870 |
5,670 |
84.342,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,970 |
16:24 |
-0,080 |
-1,58% |
4,970 |
4,990 |
5,050 |
55.471,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,100 |
15:31 |
-0,300 |
-0,51% |
58,000 |
58,200 |
58,400 |
8.022,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
15:42 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
21,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
16:36 |
+0,310 |
+1,61% |
19,620 |
19,640 |
19,310 |
88.637,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
16:33 |
+0,010 |
+0,16% |
6,310 |
6,320 |
6,300 |
79.031,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,850 |
16:29 |
+1,050 |
+2,20% |
48,750 |
48,850 |
47,800 |
32.249,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
16:12 |
+0,050 |
+0,20% |
25,050 |
25,150 |
25,050 |
11.534,00 |
|
|
INDUS HOLDING AG |
620010 |
28,900 |
16:30 |
+1,350 |
+4,90% |
28,750 |
28,900 |
27,550 |
42.418,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,000 |
16:32 |
+8,800 |
+3,06% |
296,200 |
297,000 |
287,200 |
2.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,500 |
16:27 |
-0,400 |
-0,52% |
76,600 |
77,000 |
76,900 |
5.008,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,993 |
16:38 |
+0,006 |
+0,61% |
0,994 |
0,997 |
0,987 |
1,12 Mio. |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
16:35 |
+0,060 |
+0,92% |
6,590 |
6,620 |
6,550 |
50.042,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
16:24 |
+0,050 |
+0,22% |
22,400 |
22,500 |
22,450 |
142.969,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,300 |
11,320 |
10,740 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
16:38 |
-0,100 |
-0,36% |
27,700 |
27,800 |
27,900 |
29.248,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
16:34 |
-0,065 |
-0,50% |
12,955 |
12,980 |
13,025 |
184.019,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,650 |
16:24 |
+0,400 |
+0,86% |
46,650 |
46,850 |
46,250 |
10.495,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
74,000 |
74,200 |
73,700 |
600,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
16:33 |
+0,300 |
+0,39% |
77,900 |
78,300 |
77,800 |
2.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,260 |
16:38 |
+2,000 |
+4,52% |
46,160 |
46,280 |
44,260 |
136.957,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,420 |
16:38 |
+0,540 |
+1,29% |
42,380 |
42,440 |
41,880 |
66.896,00 |
|
|
DUERR AG O.N. |
556520 |
25,020 |
16:37 |
-0,640 |
-2,49% |
25,000 |
25,040 |
25,660 |
90.621,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,560 |
18,600 |
17,960 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
16:31 |
+0,075 |
+1,32% |
5,775 |
5,790 |
5,700 |
658.863,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
16:30 |
+0,050 |
+0,18% |
28,200 |
28,400 |
28,200 |
15.011,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:21 |
+0,600 |
+1,21% |
50,000 |
50,200 |
49,400 |
5.817,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,505 |
16:30 |
+0,025 |
+0,46% |
5,490 |
5,510 |
5,480 |
129.897,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
16:35 |
+1,150 |
+3,28% |
36,100 |
36,300 |
35,100 |
22.374,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
16:36 |
+0,200 |
+0,71% |
28,360 |
28,440 |
28,240 |
49.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15:59 |
+3,000 |
+3,00% |
102,600 |
103,000 |
100,000 |
5.655,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,584 |
16:37 |
+0,116 |
+4,70% |
2,574 |
2,588 |
2,468 |
818.102,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
16:37 |
+0,300 |
+0,95% |
31,880 |
31,960 |
31,580 |
92.295,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,050 |
16:35 |
+0,055 |
+1,38% |
4,050 |
4,060 |
3,995 |
112.962,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
16:34 |
+0,100 |
+0,43% |
23,400 |
23,500 |
23,400 |
12.145,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,205 |
7,220 |
7,480 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,500 |
16:30 |
+4,500 |
+1,83% |
250,500 |
252,000 |
246,000 |
1.765,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
16:36 |
-0,200 |
-0,18% |
113,000 |
113,200 |
113,200 |
3.202,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
16:32 |
-0,060 |
-0,30% |
19,940 |
19,980 |
20,000 |
13.192,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,180 |
16:33 |
-0,152 |
-2,85% |
5,184 |
5,190 |
5,332 |
20.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
16:02 |
-1,800 |
-1,76% |
100,400 |
101,000 |
102,400 |
6.519,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
16:34 |
+0,020 |
+0,11% |
17,580 |
17,620 |
17,600 |
30.631,00 |
|
