| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.694,65 |
09:11 |
-44,16 |
-0,24% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.197,00 |
09:11 |
-30,24 |
-0,42% |
- |
- |
7.227,24 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,000 |
09:11 |
-4,400 |
-0,86% |
509,000 |
509,200 |
513,400 |
17.311,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
09:11 |
+0,500 |
+0,11% |
454,600 |
454,900 |
454,400 |
9.813,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,800 |
09:10 |
-5,800 |
-2,09% |
271,400 |
272,000 |
277,600 |
4.316,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:11 |
+0,300 |
+0,11% |
266,500 |
266,600 |
266,300 |
34.376,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:10 |
-0,900 |
-0,38% |
233,900 |
234,200 |
234,800 |
3.403,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
09:11 |
-1,400 |
-0,61% |
228,800 |
229,000 |
230,300 |
8.762,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
09:08 |
-0,700 |
-0,31% |
226,500 |
226,700 |
227,500 |
4.399,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
09:10 |
+0,650 |
+0,36% |
182,050 |
182,200 |
181,500 |
12.788,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,300 |
09:11 |
-1,440 |
-0,81% |
175,300 |
175,340 |
176,740 |
50.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,600 |
09:11 |
-2,400 |
-1,37% |
172,500 |
172,640 |
175,000 |
188.791,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,450 |
09:11 |
-0,250 |
-0,15% |
168,400 |
168,550 |
168,700 |
10.240,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
09:09 |
-0,240 |
-0,15% |
158,640 |
158,720 |
159,060 |
10.013,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
09:10 |
-0,600 |
-0,42% |
143,350 |
143,450 |
144,000 |
7.316,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:11 |
+0,650 |
+0,54% |
120,950 |
121,000 |
120,350 |
22.235,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
09:10 |
+0,600 |
+0,60% |
101,200 |
101,300 |
100,550 |
36.244,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
09:11 |
-2,860 |
-2,86% |
97,120 |
97,200 |
99,980 |
15.597,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,400 |
09:11 |
-0,060 |
-0,06% |
96,360 |
96,420 |
96,460 |
34.889,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
09:10 |
-0,380 |
-0,45% |
83,340 |
83,400 |
83,760 |
10.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
09:11 |
±0,000 |
±0,00% |
83,460 |
83,480 |
83,480 |
6.032,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,380 |
09:10 |
-0,420 |
-0,60% |
69,360 |
69,420 |
69,800 |
13.252,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,820 |
09:11 |
+0,500 |
+0,73% |
68,790 |
68,830 |
68,320 |
128.660,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
09:11 |
+0,200 |
+0,32% |
63,120 |
63,200 |
62,960 |
7.336,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:10 |
-0,420 |
-0,77% |
53,860 |
53,920 |
54,320 |
15.671,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
09:10 |
+0,350 |
+0,70% |
50,200 |
50,260 |
49,890 |
19.717,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
09:10 |
-0,090 |
-0,18% |
48,985 |
49,000 |
49,075 |
84.435,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,710 |
09:09 |
-0,180 |
-0,38% |
47,670 |
47,720 |
47,890 |
14.971,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,115 |
09:10 |
+0,030 |
+0,07% |
42,095 |
42,135 |
42,085 |
9.046,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
09:10 |
-0,040 |
-0,10% |
40,240 |
40,260 |
40,280 |
67.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
09:07 |
+0,070 |
+0,18% |
38,920 |
38,960 |
39,000 |
762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
09:10 |
-0,145 |
-0,39% |
36,940 |
36,960 |
37,095 |
135.379,00 |
|
|
RWE AG INH O.N. |
703712 |
35,310 |
09:11 |
-0,080 |
-0,23% |
35,300 |
35,340 |
35,390 |
67.480,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
09:11 |
-0,120 |
-0,40% |
29,680 |
29,710 |
29,820 |
78.567,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,990 |
09:10 |
+0,340 |
+1,19% |
28,975 |
29,000 |
28,650 |
160.113,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
09:10 |
-0,170 |
-0,60% |
28,300 |
28,340 |
28,520 |
31.012,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
09:11 |
-0,140 |
-0,55% |
25,250 |
25,280 |
25,420 |
134.915,00 |
|
|
ZALANDO SE |
ZAL111 |
25,200 |
09:01 |
+0,090 |
+0,36% |
24,870 |
24,900 |
25,110 |
510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
09:11 |
+0,070 |
+0,32% |
21,950 |
21,970 |
21,890 |
314.838,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,556 |
09:10 |
-0,300 |
-1,89% |
15,552 |
15,560 |
15,856 |
466.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,155 |
09:11 |
-0,010 |
-0,07% |
15,145 |
15,160 |
15,165 |
221.303,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
09:11 |
-0,550 |
-4,10% |
12,840 |
12,855 |
13,400 |
827.047,00 |
|
