- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,85 | 09:28 | -4,19 | -0,12% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,89 | 09:28 | -3,47 | -0,14% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,200 | 09:28 | -1,600 | -0,57% | 276,900 | 277,400 | 278,800 | 1.970,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 09:10 | +1,000 | +0,41% | 246,500 | 247,500 | 246,000 | 312,00 |  |
|
SAP SE O.N. | 716460 | 176,000 | 09:28 | -0,060 | -0,03% | 176,000 | 176,040 | 176,060 | 36.202,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,550 | 09:25 | ±0,000 | ±0,00% | 94,450 | 94,600 | 94,550 | 5.256,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 09:27 | -0,650 | -0,76% | 84,600 | 84,800 | 85,350 | 6.655,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 09:10 | ±0,000 | ±0,00% | 74,500 | 74,650 | 74,650 | 1.225,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,650 | 72,850 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,600 | 70,100 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 09:27 | -0,200 | -0,30% | 66,800 | 66,950 | 67,000 | 12.112,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 09:28 | +0,360 | +0,68% | 52,940 | 52,960 | 52,580 | 20.216,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,250 | 09:25 | -0,850 | -1,70% | 49,150 | 49,300 | 50,100 | 3.799,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,380 | 09:25 | -0,660 | -1,40% | 46,180 | 46,280 | 47,040 | 14.841,00 | |
|
BECHTLE AG O.N. | 515870 | 45,760 | 09:21 | +0,120 | +0,26% | 45,700 | 45,780 | 45,640 | 6.187,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,725 | 09:28 | -0,145 | -0,35% | 40,725 | 40,755 | 40,870 | 13.244,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,860 | 09:24 | +0,180 | +0,44% | 40,840 | 40,920 | 40,680 | 1.485,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:23 | +0,640 | +1,66% | 39,060 | 39,140 | 38,500 | 1.750,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,775 | 09:28 | -0,225 | -0,59% | 37,770 | 37,785 | 38,000 | 315.007,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 09:22 | +0,180 | +0,62% | 29,220 | 29,360 | 29,060 | 3.835,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 09:26 | -0,600 | -2,16% | 27,180 | 27,260 | 27,820 | 11.333,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,280 | 09:19 | -0,120 | -0,44% | 27,260 | 27,320 | 27,400 | 2.517,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 09:28 | +0,020 | +0,08% | 23,780 | 23,820 | 23,780 | 13.473,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 09:26 | -0,080 | -0,35% | 22,760 | 22,840 | 22,860 | 2.853,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 09:28 | -0,010 | -0,05% | 21,960 | 21,970 | 21,970 | 245.237,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 09:28 | -0,020 | -0,09% | 21,820 | 21,850 | 21,850 | 33.297,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,850 | 09:27 | -0,320 | -1,67% | 18,840 | 18,890 | 19,170 | 14.689,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 09:11 | -0,140 | -0,83% | 16,680 | 16,780 | 16,820 | 820,00 | |
|
NORDEX SE O.N. | A0D655 | 14,310 | 09:28 | -0,050 | -0,35% | 14,300 | 14,330 | 14,360 | 78.675,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,960 | 09:07 | +0,020 | +0,14% | 13,960 | 14,040 | 13,940 | 5.289,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 09:28 | +0,080 | +0,69% | 11,710 | 11,725 | 11,635 | 37.555,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 09:27 | +0,025 | +0,26% | 9,530 | 9,550 | 9,520 | 107.027,00 | |