| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,91 |
17:50 |
+3,86 |
+0,09% |
- |
- |
4.525,05 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.791,29 |
17:50 |
+17,02 |
+0,14% |
- |
- |
11.774,27 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,000 |
17:57 |
+2,540 |
+2,11% |
122,400 |
123,040 |
120,460 |
6.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
17:52 |
+1,200 |
+0,45% |
265,700 |
266,300 |
264,700 |
6.015,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,960 |
17:58 |
+0,760 |
+1,28% |
59,780 |
59,960 |
59,200 |
597,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
205,300 |
206,100 |
206,400 |
407,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,560 |
17:27 |
+0,560 |
+0,79% |
71,170 |
71,570 |
71,000 |
844,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,455 |
34,795 |
33,930 |
753,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
16:13 |
+0,470 |
+0,95% |
50,020 |
50,080 |
49,710 |
7.799,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
17:53 |
+0,300 |
+0,26% |
115,550 |
115,950 |
115,700 |
285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,880 |
16:40 |
+0,280 |
+0,41% |
68,550 |
68,730 |
68,600 |
1.186,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
17:54 |
+0,242 |
+1,51% |
16,144 |
16,210 |
15,974 |
11.792,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
15:31 |
+0,170 |
+0,82% |
20,770 |
21,070 |
20,720 |
1.598,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,600 |
17:35 |
+0,160 |
+0,09% |
187,380 |
188,300 |
187,440 |
3.496,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:37 |
+0,100 |
+0,77% |
12,600 |
13,700 |
13,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
17:20 |
+0,060 |
+0,03% |
176,400 |
176,640 |
176,340 |
707,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
17:48 |
+0,050 |
+0,13% |
39,520 |
39,620 |
39,440 |
4.703,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,600 |
17:48 |
+0,040 |
+0,14% |
28,600 |
28,730 |
28,560 |
6.586,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,521 |
17:26 |
+0,002 |
+0,04% |
5,508 |
5,531 |
5,519 |
13.829,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
10:15 |
±0,000 |
±0,00% |
143,200 |
144,600 |
143,600 |
2.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
10:50 |
-0,001 |
-0,02% |
4,716 |
4,747 |
4,761 |
130,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
17:10 |
-0,010 |
-0,05% |
21,960 |
22,020 |
21,970 |
16.710,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,110 |
14:46 |
-0,019 |
-0,23% |
8,001 |
8,100 |
8,129 |
135,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,738 |
17:46 |
-0,025 |
-0,37% |
6,734 |
6,765 |
6,763 |
25.950,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
16:54 |
-0,030 |
-0,09% |
33,620 |
33,740 |
33,750 |
1.982,00 |
|
|
BP PLC DL-,25 |
850517 |
5,893 |
15:56 |
-0,049 |
-0,82% |
5,871 |
5,899 |
5,942 |
11.651,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
17:58 |
-0,090 |
-0,74% |
12,125 |
12,185 |
12,215 |
5.805,00 |
|
|
UNICREDIT |
A2DJV6 |
35,920 |
13:44 |
-0,115 |
-0,32% |
35,810 |
35,905 |
36,035 |
298,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
17:28 |
-0,125 |
-0,25% |
48,895 |
48,995 |
49,100 |
7.812,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,355 |
17:13 |
-0,140 |
-0,41% |
34,215 |
34,455 |
34,495 |
4.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
32,940 |
14:33 |
-0,205 |
-0,62% |
32,885 |
33,150 |
33,145 |
299,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,840 |
15:43 |
-0,240 |
-0,37% |
64,840 |
65,110 |
65,080 |
2.710,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,900 |
18:00 |
-0,380 |
-0,56% |
67,900 |
68,300 |
68,280 |
11.517,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,600 |
17:43 |
-0,400 |
-0,74% |
53,540 |
53,780 |
54,000 |
798,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
09:18 |
-0,520 |
-1,28% |
39,560 |
39,780 |
40,660 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,800 |
12:42 |
-0,950 |
-0,21% |
453,800 |
455,300 |
455,750 |
314,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,760 |
16:13 |
-1,460 |
-1,55% |
0,000 |
0,000 |
94,220 |
1.242,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,650 |
15:47 |
-1,650 |
-0,70% |
232,900 |
233,600 |
234,300 |
196,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,120 |
15:26 |
-1,900 |
-1,01% |
185,460 |
186,460 |
188,020 |
180,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
17:00 |
-3,780 |
-2,34% |
157,660 |
158,160 |
161,540 |
596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
208,700 |
210,300 |
214,800 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
782,500 |
17:05 |
-5,400 |
-0,69% |
779,200 |
782,200 |
787,900 |
375,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
17:39 |
-7,000 |
-1,54% |
445,400 |
446,800 |
455,000 |
989,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,400 |
17:02 |
-11,300 |
-1,31% |
850,900 |
855,200 |
864,700 |
396,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.276,000 |
18:01 |
-50,000 |
-2,15% |
2.276,000 |
2.292,000 |
2.326,000 |
34,00 |
|
