| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.991,58 |
10.05. |
+46,45 |
+0,47% |
- |
- |
9.991,58 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,200 |
25,400 |
25,210 |
41,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
08:22 |
-0,850 |
-0,84% |
100,150 |
100,600 |
101,000 |
20,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
08:00 |
+0,140 |
+0,51% |
27,710 |
27,790 |
27,640 |
3,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
08:18 |
+0,550 |
+0,47% |
117,250 |
117,700 |
117,050 |
505,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
08:11 |
-0,180 |
-0,78% |
22,780 |
22,940 |
22,960 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,823 |
08:01 |
-0,022 |
-0,45% |
4,843 |
4,877 |
4,845 |
1.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
08:11 |
+0,005 |
+0,04% |
11,645 |
11,705 |
11,640 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,600 |
08:22 |
+0,300 |
+0,43% |
69,600 |
70,000 |
69,300 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
08:22 |
-0,260 |
-1,87% |
13,660 |
13,750 |
13,920 |
30,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
08:22 |
+0,600 |
+0,59% |
102,100 |
102,500 |
101,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
08:07 |
+0,200 |
+0,40% |
49,950 |
50,200 |
49,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,250 |
08:14 |
+0,750 |
+1,20% |
63,000 |
63,250 |
62,500 |
15,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:11 |
-1,600 |
-2,73% |
57,100 |
57,400 |
58,700 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
08:02 |
-0,620 |
-1,30% |
47,000 |
47,240 |
47,520 |
156,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,100 |
08:22 |
+0,200 |
+0,25% |
79,950 |
80,200 |
79,900 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10.05. / 08:01 |
+0,500 |
+0,68% |
74,350 |
75,100 |
74,550 |
70,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
08:01 |
+0,260 |
+0,49% |
52,340 |
52,800 |
52,620 |
178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
08:21 |
-0,110 |
-0,46% |
24,010 |
24,170 |
24,170 |
3.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
08:10 |
+0,260 |
+0,14% |
187,660 |
188,560 |
187,440 |
237,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
10.05. / 08:20 |
-0,050 |
-0,07% |
70,850 |
71,600 |
71,300 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
08:11 |
+0,500 |
+0,18% |
279,700 |
280,500 |
279,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
08:15 |
-0,540 |
-0,31% |
175,800 |
176,480 |
176,340 |
269,00 |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
08:00 |
+0,120 |
+0,35% |
34,520 |
34,660 |
34,450 |
656,00 |
|
|
RTL GROUP |
861149 |
29,950 |
08:01 |
+0,350 |
+1,18% |
29,750 |
29,950 |
29,600 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
541,200 |
08:17 |
+3,600 |
+0,67% |
542,600 |
543,400 |
537,600 |
830,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,900 |
08:06 |
-0,600 |
-0,48% |
123,900 |
124,300 |
124,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
08:00 |
+0,035 |
+0,09% |
40,645 |
40,995 |
40,465 |
453,00 |
|
|
PUMA SE |
696960 |
50,500 |
08:09 |
-0,320 |
-0,63% |
50,620 |
50,780 |
50,820 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
08:22 |
+0,100 |
+0,20% |
49,380 |
49,440 |
49,280 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:06 |
-0,080 |
-0,57% |
13,920 |
13,980 |
14,000 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
08:01 |
+0,100 |
+0,70% |
14,420 |
14,480 |
14,320 |
81,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
08:22 |
-0,300 |
-0,35% |
85,250 |
85,800 |
85,550 |
261,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,950 |
73,400 |
72,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
08:22 |
-1,700 |
-0,37% |
453,300 |
453,800 |
455,000 |
91,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
08:00 |
-1,100 |
-0,47% |
233,000 |
233,300 |
234,300 |
6,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:22 |
-0,050 |
-0,07% |
66,750 |
67,000 |
66,800 |
10,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:21 |
-0,450 |
-0,29% |
154,650 |
155,400 |
155,350 |
307,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,040 |
08:20 |
-0,240 |
-0,35% |
68,020 |
68,200 |
68,280 |
1.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,716 |
08:22 |
+0,010 |
+0,15% |
6,716 |
6,730 |
6,706 |
1.515,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,900 |
10.05. / 21:41 |
-0,320 |
-0,39% |
81,940 |
82,600 |
81,900 |
0,00 |
|
|
LANXESS AG |
547040 |
27,010 |
08:22 |
-0,070 |
-0,26% |
27,010 |
27,160 |
27,080 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
10.05. / 08:29 |
-1,400 |
-1,07% |
130,200 |
131,600 |
130,000 |
600,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
08:02 |
-0,370 |
-1,92% |
18,800 |
19,160 |
19,290 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
08:06 |
+0,100 |
+0,13% |
74,450 |
74,950 |
74,350 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,920 |
10.05. / 21:41 |
+1,060 |
+2,36% |
46,010 |
46,240 |
45,920 |
64,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,095 |
08:09 |
+0,265 |
+1,92% |
13,995 |
14,035 |
13,830 |
3.433,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
10.05. / 08:20 |
+1,360 |
+3,96% |
35,220 |
35,600 |
35,720 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
08:06 |
-0,300 |
-1,08% |
27,360 |
27,500 |
27,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,035 |
08:15 |
+0,085 |
+0,22% |
38,035 |
38,065 |
37,950 |
765,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
08:13 |
+0,380 |
+0,79% |
48,260 |
48,480 |
47,890 |
240,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
08:06 |
-0,200 |
-0,20% |
102,100 |
103,000 |
102,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,840 |
08:05 |
+0,340 |
+0,88% |
38,700 |
38,940 |
38,500 |
1.200,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
08:01 |
-0,360 |
-0,44% |
80,500 |
80,900 |
82,040 |
200,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
08:06 |
+0,010 |
+0,17% |
5,730 |
5,802 |
5,720 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
10.05. / 08:20 |
+0,400 |
+0,48% |
82,500 |
83,400 |
83,200 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
103,300 |
08:02 |
+1,050 |
+1,03% |
102,700 |
102,900 |
102,250 |
300,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,400 |
08:22 |
+1,400 |
+0,59% |
237,400 |
238,000 |
236,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
08:06 |
+1,150 |
+1,17% |
99,750 |
100,400 |
98,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,220 |
08:22 |
+0,180 |
+0,47% |
38,220 |
38,400 |
38,040 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
10.05. / 21:41 |
-0,280 |
-0,65% |
42,720 |
42,880 |
42,500 |
60,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
08:10 |
+0,460 |
+1,61% |
28,800 |
28,930 |
28,490 |
603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,900 |
08:00 |
+0,160 |
+0,67% |
23,840 |
23,880 |
23,740 |
300,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
08:00 |
-1,440 |
-2,97% |
47,040 |
47,400 |
48,520 |
40,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,510 |
08:01 |
+0,210 |
+0,52% |
40,310 |
40,490 |
40,300 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,620 |
08:03 |
+0,095 |
+1,00% |
9,565 |
9,645 |
9,525 |
4,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
08:15 |
-0,020 |
-0,10% |
20,310 |
20,330 |
20,330 |
150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,600 |
69,700 |
69,000 |
80,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
10.05. / 15:29 |
±0,000 |
±0,00% |
16,950 |
16,990 |
16,950 |
515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,520 |
08:06 |
+0,120 |
+0,30% |
40,520 |
40,880 |
40,400 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,235 |
08:20 |
+0,035 |
+0,27% |
13,210 |
13,235 |
13,200 |
730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
08:22 |
-0,010 |
-0,05% |
21,960 |
21,990 |
21,970 |
500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
08:06 |
+0,150 |
+0,38% |
39,530 |
39,600 |
39,440 |
330,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
08:01 |
+0,250 |
+0,13% |
187,250 |
188,250 |
188,000 |
37,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
08:15 |
-0,018 |
-0,11% |
15,882 |
15,896 |
15,900 |
2.000,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,860 |
08:03 |
+0,560 |
+0,69% |
81,500 |
81,740 |
81,300 |
1,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,710 |
08:03 |
+0,690 |
+2,76% |
25,350 |
25,590 |
25,020 |
10,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,770 |
08:03 |
+0,190 |
+0,46% |
41,560 |
41,690 |
41,580 |
540,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,250 |
10.05. / 15:29 |
-1,900 |
-2,26% |
81,200 |
81,350 |
82,250 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,190 |
08:02 |
-0,010 |
-0,02% |
48,170 |
48,350 |
48,200 |
6,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
08:22 |
-0,240 |
-0,39% |
60,840 |
61,280 |
61,080 |
26,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
08:16 |
+0,060 |
+0,22% |
27,100 |
27,420 |
27,240 |
350,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,960 |
08:00 |
-0,010 |
-0,07% |
13,925 |
13,975 |
13,970 |
1.929,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,050 |
08:03 |
+0,200 |
+0,21% |
94,950 |
95,800 |
94,850 |
1,00 |
|
|
CANCOM SE O.N. |
541910 |
28,940 |
08:22 |
-0,060 |
-0,21% |
28,940 |
28,980 |
29,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,720 |
08:06 |
-0,180 |
-0,23% |
77,680 |
77,920 |
77,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
08:03 |
+0,200 |
+0,20% |
101,800 |
102,200 |
101,800 |
1.735,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,250 |
08:01 |
+0,200 |
+0,43% |
46,100 |
46,200 |
46,050 |
337,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
08:03 |
±0,000 |
±0,00% |
146,550 |
146,950 |
146,350 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,320 |
08:06 |
-0,080 |
-0,27% |
29,320 |
29,600 |
29,400 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
08:22 |
-0,460 |
-1,00% |
45,400 |
45,620 |
45,840 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,005 |
08:22 |
+0,050 |
+0,17% |
29,005 |
29,045 |
28,955 |
629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
08:16 |
-0,060 |
-0,12% |
48,655 |
49,195 |
49,100 |
3.358,00 |
|
|
AURUBIS AG |
676650 |
71,200 |
08:06 |
-0,250 |
-0,35% |
71,200 |
71,550 |
71,450 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
08:22 |
+1,000 |
+0,41% |
246,000 |
248,000 |
245,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,065 |
2,080 |
2,065 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
08:23 |
+0,800 |
+0,30% |
264,500 |
265,900 |
264,700 |
358,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,960 |
08:02 |
+0,020 |
+0,09% |
21,860 |
22,000 |
21,940 |
5,00 |
|
|
AIRBUS SE |
938914 |
159,940 |
08:01 |
-1,600 |
-0,99% |
160,100 |
160,600 |
161,540 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
08:00 |
-0,100 |
-0,04% |
224,100 |
224,700 |
224,100 |
1,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:22 |
-0,120 |
-0,71% |
16,720 |
16,780 |
16,840 |
0,00 |
|
