| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,13 |
09.05. |
+91,32 |
+0,93% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.052,24 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,000 |
09.05. / 18:53 |
+8,600 |
+1,99% |
441,100 |
441,600 |
441,000 |
66,00 |
|
|
RHEINMETALL AG |
703000 |
542,800 |
08:00 |
+2,800 |
+0,52% |
0,000 |
0,000 |
540,000 |
112,00 |
|
|
PUMA SE |
696960 |
52,120 |
09.05. / 19:45 |
+2,650 |
+5,36% |
52,320 |
52,380 |
52,120 |
1.412,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
09.05. / 08:00 |
+2,500 |
+3,55% |
73,800 |
74,450 |
73,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,300 |
08:01 |
+2,200 |
+2,39% |
93,700 |
94,300 |
92,100 |
55,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09.05. / 16:37 |
+1,750 |
+1,21% |
145,800 |
145,850 |
145,850 |
56,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
09.05. / 10:48 |
+1,550 |
+2,54% |
62,750 |
63,150 |
62,650 |
50,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
09.05. / 12:53 |
+1,500 |
+1,49% |
102,300 |
103,200 |
102,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,560 |
09.05. / 19:06 |
+1,380 |
+0,78% |
0,000 |
0,000 |
177,560 |
161,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
09.05. / 12:28 |
+1,260 |
+3,37% |
38,900 |
38,940 |
38,690 |
152,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
09.05. / 17:12 |
+1,040 |
+1,36% |
77,600 |
77,880 |
77,640 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
25,490 |
08:01 |
+0,940 |
+3,83% |
25,320 |
25,690 |
24,550 |
50,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
09.05. / 13:30 |
+0,760 |
+2,01% |
38,060 |
38,220 |
38,480 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
09.05. / 18:06 |
+0,760 |
+1,87% |
41,480 |
41,630 |
41,390 |
687,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
09.05. / 13:30 |
+0,700 |
+0,72% |
100,050 |
100,150 |
98,480 |
4,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
08:01 |
+0,650 |
+0,64% |
102,200 |
102,500 |
101,700 |
550,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
08:01 |
+0,600 |
+0,23% |
263,500 |
264,200 |
263,400 |
159,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
09.05. / 19:15 |
+0,600 |
+1,15% |
52,480 |
52,520 |
52,580 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,620 |
09.05. / 13:30 |
+0,520 |
+1,18% |
44,560 |
44,740 |
44,620 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09.05. / 19:49 |
+0,500 |
+0,43% |
117,500 |
118,050 |
117,950 |
795,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
74,500 |
75,100 |
74,050 |
70,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,940 |
08:01 |
+0,420 |
+0,90% |
46,940 |
47,260 |
46,520 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09.05. / 18:06 |
+0,400 |
+0,18% |
223,000 |
223,600 |
223,000 |
100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
09.05. / 18:03 |
+0,340 |
+0,42% |
82,080 |
82,580 |
82,160 |
112,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
09.05. / 08:01 |
+0,320 |
+0,67% |
48,200 |
48,680 |
48,300 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
09.05. / 19:55 |
+0,310 |
+0,63% |
49,600 |
49,860 |
49,670 |
75,00 |
|
|
AURUBIS AG |
676650 |
68,500 |
09.05. / 15:13 |
+0,250 |
+0,37% |
69,500 |
70,200 |
68,500 |
110,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
08:00 |
+0,240 |
+1,78% |
13,610 |
13,710 |
13,480 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09.05. / 19:15 |
+0,230 |
+1,06% |
21,900 |
21,950 |
21,880 |
1.154,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
09.05. / 09:20 |
+0,220 |
+0,27% |
82,580 |
83,000 |
82,220 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
09.05. / 16:40 |
+0,210 |
+0,95% |
22,210 |
22,350 |
22,330 |
265,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
08:01 |
+0,200 |
+0,44% |
45,500 |
45,800 |
45,300 |
70,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09.05. / 09:20 |
+0,200 |
+0,45% |
44,920 |
45,250 |
44,860 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
09.05. / 16:50 |
+0,175 |
+1,52% |
11,610 |
11,670 |
11,655 |
2.120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
09.05. / 13:30 |
+0,170 |
+0,42% |
40,385 |
40,500 |
40,185 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,070 |
09.05. / 19:04 |
+0,135 |
+1,04% |
13,050 |
13,120 |
13,070 |
10.053,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
09.05. / 19:37 |
+0,135 |
+0,27% |
0,000 |
0,000 |
49,795 |
1.090,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
08:00 |
+0,115 |
+0,31% |
36,865 |
36,940 |
36,740 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,360 |
09.05. / 08:13 |
+0,100 |
+0,29% |
35,700 |
36,080 |
34,360 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
09.05. / 13:30 |
+0,100 |
+0,12% |
84,250 |
84,700 |
84,000 |
280,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
09.05. / 15:30 |
+0,100 |
+0,15% |
66,600 |
66,850 |
66,800 |
5.000,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,700 |
08:01 |
+0,100 |
+0,21% |
47,700 |
47,990 |
47,600 |
180,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
09.05. / 08:00 |
+0,100 |
+0,34% |
29,300 |
29,560 |
29,600 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
09.05. / 08:00 |
+0,100 |
+0,16% |
59,800 |
60,600 |
60,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
09.05. / 15:35 |
+0,090 |
+0,47% |
19,010 |
19,370 |
19,070 |
1.747,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,860 |
08:00 |
+0,080 |
+0,04% |
183,860 |
184,740 |
183,780 |
35,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
09.05. / 17:20 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,440 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
09.05. / 08:00 |
+0,040 |
+0,30% |
13,640 |
13,820 |
13,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,460 |
09.05. / 13:30 |
+0,040 |
+0,24% |
16,780 |
16,920 |
16,460 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,878 |
09.05. / 15:00 |
+0,035 |
+0,72% |
4,867 |
4,887 |
4,878 |
1.290,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09.05. / 18:45 |
+0,030 |
+0,18% |
16,950 |
16,980 |
16,950 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
09.05. / 17:24 |
+0,025 |
+0,18% |
13,760 |
13,975 |
13,800 |
650,00 |
|
|
RWE AG INH O.N. |
703712 |
33,840 |
08:01 |
+0,020 |
+0,06% |
33,760 |
33,840 |
33,820 |
290,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
09.05. / 10:19 |
+0,020 |
+0,05% |
38,200 |
38,300 |
37,960 |
140,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
09.05. / 13:30 |
±0,000 |
±0,00% |
244,500 |
246,500 |
242,500 |
1,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
08:01 |
±0,000 |
±0,00% |
28,605 |
28,690 |
28,735 |
1.288,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
08:01 |
±0,000 |
±0,00% |
49,500 |
49,850 |
49,700 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:00 |
-0,010 |
-0,07% |
14,210 |
14,270 |
14,280 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,420 |
09.05. / 08:01 |
-0,010 |
-0,02% |
48,750 |
48,970 |
48,420 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
09.05. / 12:14 |
-0,020 |
-0,21% |
9,535 |
9,585 |
9,550 |
432,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
08:02 |
-0,020 |
-0,05% |
39,000 |
39,180 |
39,020 |
200,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09.05. / 18:08 |
-0,020 |
-0,09% |
22,960 |
23,120 |
23,000 |
15,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
09.05. / 18:26 |
-0,020 |
-0,14% |
13,990 |
14,035 |
14,035 |
382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09.05. / 09:57 |
-0,040 |
-0,15% |
27,380 |
27,580 |
27,540 |
523,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
09.05. / 16:16 |
-0,046 |
-2,21% |
2,032 |
2,047 |
2,038 |
57.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,510 |
08:00 |
-0,060 |
-0,09% |
68,500 |
68,660 |
68,570 |
1.350,00 |
|
|
LANXESS AG |
547040 |
28,140 |
09.05. / 13:30 |
-0,070 |
-0,25% |
27,930 |
28,120 |
28,140 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
09.05. / 18:16 |
-0,076 |
-1,12% |
6,722 |
6,744 |
6,738 |
20.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
08:01 |
-0,090 |
-0,39% |
0,000 |
0,000 |
23,240 |
1.611,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
09.05. / 19:39 |
-0,098 |
-0,61% |
15,920 |
15,982 |
15,920 |
16.840,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
09.05. / 10:11 |
-0,122 |
-2,03% |
5,894 |
5,912 |
5,878 |
264,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:00 |
-0,150 |
-0,50% |
29,550 |
29,800 |
29,750 |
140,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
09.05. / 12:32 |
-0,150 |
-0,19% |
0,000 |
0,000 |
79,400 |
90,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
09.05. / 08:01 |
-0,150 |
-0,20% |
73,150 |
73,650 |
76,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
09.05. / 08:01 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,300 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
08:01 |
-0,200 |
-0,16% |
125,100 |
125,700 |
125,300 |
35,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
09.05. / 08:00 |
-0,220 |
-0,55% |
39,880 |
40,140 |
39,440 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
09.05. / 14:18 |
-0,240 |
-0,15% |
162,400 |
162,900 |
162,000 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
09.05. / 19:57 |
-0,240 |
-0,84% |
28,080 |
28,210 |
28,180 |
2.135,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
09.05. / 15:29 |
-0,250 |
-0,30% |
83,750 |
83,900 |
84,150 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
09.05. / 13:30 |
-0,350 |
-0,51% |
68,750 |
69,150 |
68,200 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,460 |
09.05. / 19:52 |
-0,400 |
-0,49% |
81,160 |
81,560 |
81,460 |
207,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
09.05. / 13:30 |
-0,420 |
-1,50% |
27,100 |
27,340 |
27,500 |
48,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,900 |
09.05. / 10:30 |
-0,500 |
-0,32% |
156,100 |
156,650 |
153,900 |
30,00 |
|
|
KRONES AG O.N. |
633500 |
131,400 |
09.05. / 08:13 |
-0,600 |
-0,45% |
130,800 |
131,600 |
131,400 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,680 |
09.05. / 09:50 |
-0,620 |
-2,45% |
24,570 |
24,690 |
24,680 |
692,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,590 |
09.05. / 19:50 |
-0,670 |
-2,37% |
27,610 |
27,670 |
27,590 |
962,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
09.05. / 09:02 |
-0,900 |
-1,08% |
83,200 |
84,100 |
82,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
09.05. / 08:13 |
-0,900 |
-1,25% |
71,250 |
72,050 |
71,350 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
09.05. / 13:30 |
-0,980 |
-3,26% |
29,380 |
29,600 |
29,040 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
08:01 |
-1,000 |
-0,43% |
232,600 |
233,300 |
233,900 |
75,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09.05. / 09:20 |
-1,040 |
-2,37% |
42,860 |
43,120 |
42,780 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
09.05. / 08:13 |
-1,050 |
-0,56% |
187,950 |
188,900 |
186,350 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
09.05. / 19:11 |
-1,520 |
-5,99% |
0,000 |
0,000 |
23,860 |
4.811,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
09.05. / 14:49 |
-1,840 |
-2,93% |
60,620 |
61,000 |
60,880 |
60,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
08:01 |
-2,250 |
-2,18% |
100,550 |
101,200 |
103,250 |
100,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
09.05. / 13:19 |
-3,400 |
-3,29% |
99,000 |
99,550 |
100,000 |
1,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09.05. / 08:00 |
-3,900 |
-1,67% |
234,400 |
235,000 |
230,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
09.05. / 08:27 |
-4,600 |
-1,64% |
281,200 |
282,900 |
276,100 |
15,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
09.05. / 18:06 |
-4,800 |
-4,55% |
101,050 |
101,550 |
100,800 |
40,00 |
|
