| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.751,15 |
15:13 |
-8,93 |
-0,02% |
- |
- |
39.760,08 |
53,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
123,240 |
15:08 |
+2,260 |
+1,87% |
123,210 |
123,240 |
120,980 |
2,95 Mio. |
|
|
Intel Corp |
855681 |
44,340 |
15:08 |
+0,570 |
+1,30% |
44,340 |
44,350 |
43,770 |
7,91 Mio. |
|
|
Amazon.com |
906866 |
181,125 |
15:08 |
+1,295 |
+0,72% |
181,120 |
181,140 |
179,830 |
6,50 Mio. |
|
|
3M Company |
851745 |
105,280 |
15:07 |
+0,690 |
+0,66% |
105,260 |
105,300 |
104,590 |
528.142,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
230,160 |
15:05 |
+1,330 |
+0,58% |
229,940 |
230,140 |
228,830 |
54.581,00 |
|
|
Cisco Systems |
878841 |
50,035 |
15:08 |
+0,265 |
+0,53% |
50,030 |
50,040 |
49,770 |
1,45 Mio. |
|
|
Johnson & Johnson |
853260 |
158,630 |
15:08 |
+0,670 |
+0,42% |
158,590 |
158,620 |
157,960 |
595.932,00 |
|
|
Honeywell International |
870153 |
205,995 |
15:07 |
+0,865 |
+0,42% |
205,940 |
206,050 |
205,130 |
219.856,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
191,550 |
15:07 |
+0,750 |
+0,39% |
191,510 |
191,550 |
190,800 |
255.684,00 |
|
|
Nike |
866993 |
94,440 |
15:08 |
+0,310 |
+0,33% |
94,420 |
94,440 |
94,130 |
1,15 Mio. |
|
|
Verizon Communications |
868402 |
41,670 |
15:08 |
+0,130 |
+0,31% |
41,670 |
41,680 |
41,540 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
156,820 |
15:08 |
+0,470 |
+0,30% |
156,800 |
156,820 |
156,350 |
970.700,00 |
|
|
McDonald's Corp |
856958 |
282,567 |
15:08 |
+0,547 |
+0,19% |
282,550 |
282,670 |
282,020 |
360.843,00 |
|
|
Goldman Sachs Group |
920332 |
416,020 |
15:07 |
+0,770 |
+0,19% |
415,740 |
416,090 |
415,250 |
421.499,00 |
|
|
Caterpillar |
850598 |
365,200 |
15:07 |
+0,550 |
+0,15% |
365,070 |
365,340 |
364,650 |
213.702,00 |
|
|
Salesforce |
A0B87V |
301,830 |
15:08 |
+0,450 |
+0,15% |
301,720 |
301,940 |
301,380 |
625.464,00 |
|
|
Dow |
A2PFRC |
58,205 |
15:07 |
+0,065 |
+0,11% |
58,200 |
58,220 |
58,140 |
439.663,00 |
|
|
Coca-Cola Company |
850663 |
61,070 |
15:08 |
+0,040 |
+0,07% |
61,070 |
61,080 |
61,030 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
286,470 |
15:08 |
+0,170 |
+0,06% |
286,420 |
286,730 |
286,300 |
214.118,00 |
|
|
Microsoft Corp |
870747 |
421,250 |
15:08 |
-0,180 |
-0,04% |
421,220 |
421,280 |
421,430 |
2,03 Mio. |
|
|
Boeing Company |
850471 |
191,770 |
15:07 |
-0,180 |
-0,09% |
191,720 |
191,820 |
191,950 |
554.600,00 |
|
|
VISA |
A0NC7B |
278,420 |
15:08 |
-0,600 |
-0,21% |
278,390 |
278,450 |
279,020 |
716.506,00 |
|
|
Procter & Gamble Company |
852062 |
162,220 |
15:08 |
-0,390 |
-0,24% |
162,220 |
162,270 |
162,610 |
1,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,910 |
15:08 |
-0,610 |
-0,31% |
198,910 |
198,940 |
199,520 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,275 |
15:08 |
-0,475 |
-0,36% |
131,260 |
131,290 |
131,750 |
1,05 Mio. |
|
|
American Express Company |
850226 |
226,800 |
15:08 |
-0,950 |
-0,42% |
226,740 |
226,890 |
227,750 |
238.491,00 |
|
|
Walmart |
860853 |
60,430 |
15:08 |
-0,290 |
-0,48% |
60,430 |
60,440 |
60,720 |
1,11 Mio. |
|
|
Unitedhealth Group |
869561 |
490,220 |
15:08 |
-2,880 |
-0,58% |
490,220 |
490,590 |
493,100 |
421.527,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
383,285 |
15:08 |
-2,605 |
-0,68% |
383,280 |
383,420 |
385,890 |
521.686,00 |
|
|
Apple |
865985 |
171,280 |
15:08 |
-2,030 |
-1,17% |
171,260 |
171,280 |
173,310 |
11,46 Mio. |
|