BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.751,15 15:13 -8,93 -0,02% - - 39.760,08 53,54 Mio.
Walt Disney Company (The) 855686 123,240 15:08 +2,260 +1,87% 123,210 123,240 120,980 2,95 Mio.
Intel Corp 855681 44,340 15:08 +0,570 +1,30% 44,340 44,350 43,770 7,91 Mio.
Amazon.com 906866 181,125 15:08 +1,295 +0,72% 181,120 181,140 179,830 6,50 Mio.
3M Company 851745 105,280 15:07 +0,690 +0,66% 105,260 105,300 104,590 528.142,00
Travelers Companies (The) A0MLX4 230,160 15:05 +1,330 +0,58% 229,940 230,140 228,830 54.581,00
Cisco Systems 878841 50,035 15:08 +0,265 +0,53% 50,030 50,040 49,770 1,45 Mio.
Johnson & Johnson 853260 158,630 15:08 +0,670 +0,42% 158,590 158,620 157,960 595.932,00
Honeywell International 870153 205,995 15:07 +0,865 +0,42% 205,940 206,050 205,130 219.856,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 191,550 15:07 +0,750 +0,39% 191,510 191,550 190,800 255.684,00
Nike 866993 94,440 15:08 +0,310 +0,33% 94,420 94,440 94,130 1,15 Mio.
Verizon Communications 868402 41,670 15:08 +0,130 +0,31% 41,670 41,680 41,540 2,58 Mio.
Chevron Corp 852552 156,820 15:08 +0,470 +0,30% 156,800 156,820 156,350 970.700,00
McDonald's Corp 856958 282,567 15:08 +0,547 +0,19% 282,550 282,670 282,020 360.843,00
Goldman Sachs Group 920332 416,020 15:07 +0,770 +0,19% 415,740 416,090 415,250 421.499,00
Caterpillar 850598 365,200 15:07 +0,550 +0,15% 365,070 365,340 364,650 213.702,00
Salesforce A0B87V 301,830 15:08 +0,450 +0,15% 301,720 301,940 301,380 625.464,00
Dow A2PFRC 58,205 15:07 +0,065 +0,11% 58,200 58,220 58,140 439.663,00  
Coca-Cola Company 850663 61,070 15:08 +0,040 +0,07% 61,070 61,080 61,030 1,22 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 286,470 15:08 +0,170 +0,06% 286,420 286,730 286,300 214.118,00  
Microsoft Corp 870747 421,250 15:08 -0,180 -0,04% 421,220 421,280 421,430 2,03 Mio.  
Boeing Company 850471 191,770 15:07 -0,180 -0,09% 191,720 191,820 191,950 554.600,00  
VISA A0NC7B 278,420 15:08 -0,600 -0,21% 278,390 278,450 279,020 716.506,00
Procter & Gamble Company 852062 162,220 15:08 -0,390 -0,24% 162,220 162,270 162,610 1,16 Mio.
JPMorgan Chase & Co 850628 198,910 15:08 -0,610 -0,31% 198,910 198,940 199,520 1,10 Mio.
Merck & Co A0YD8Q 131,275 15:08 -0,475 -0,36% 131,260 131,290 131,750 1,05 Mio.
American Express Company 850226 226,800 15:08 -0,950 -0,42% 226,740 226,890 227,750 238.491,00
Walmart 860853 60,430 15:08 -0,290 -0,48% 60,430 60,440 60,720 1,11 Mio.
Unitedhealth Group 869561 490,220 15:08 -2,880 -0,58% 490,220 490,590 493,100 421.527,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 383,285 15:08 -2,605 -0,68% 383,280 383,420 385,890 521.686,00
Apple 865985 171,280 15:08 -2,030 -1,17% 171,260 171,280 173,310 11,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH