BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.936,02 17:26 +160,64 +0,43% - - 37.775,38 126,24 Mio.
American Express Company 850226 227,065 17:21 +9,565 +4,40% 226,970 227,170 217,500 2,66 Mio.
Unitedhealth Group 869561 501,970 17:21 +8,790 +1,78% 501,870 502,000 493,180 2,14 Mio.
Chevron Corp 852552 160,110 17:21 +2,540 +1,61% 160,120 160,150 157,570 2,22 Mio.
Travelers Companies (The) A0MLX4 213,360 17:21 +2,940 +1,40% 213,280 213,410 210,420 356.781,00
Honeywell International 870153 193,650 17:21 +2,570 +1,34% 193,640 193,700 191,080 956.308,00
Coca-Cola Company 850663 59,520 17:21 +0,610 +1,04% 59,520 59,530 58,910 4,14 Mio.
JPMorgan Chase & Co 850628 183,110 17:21 +1,860 +1,03% 183,090 183,130 181,250 2,76 Mio.
Amgen 867900 265,180 17:21 +2,430 +0,92% 265,010 265,240 262,750 672.688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 171,320 17:21 +1,090 +0,64% 171,270 171,330 170,230 1,90 Mio.
3M Company 851745 91,980 17:21 +0,500 +0,55% 91,970 92,000 91,480 884.371,00
Dow A2PFRC 56,790 17:21 +0,300 +0,53% 56,790 56,800 56,490 742.091,00
Johnson & Johnson 853260 146,507 17:21 +0,767 +0,53% 146,490 146,510 145,740 2,07 Mio.
Goldman Sachs Group 920332 404,740 17:21 +1,630 +0,40% 404,740 404,800 403,110 752.775,00
Verizon Communications 868402 40,255 17:21 +0,125 +0,31% 40,250 40,260 40,130 5,82 Mio.
Cisco Systems 878841 48,255 17:21 +0,145 +0,30% 48,250 48,260 48,110 4,39 Mio.
Home Depot 866953 333,670 17:21 +0,780 +0,23% 333,620 333,750 332,890 790.413,00
International Business Machine 851399 181,865 17:21 +0,395 +0,22% 181,820 181,890 181,470 684.774,00
Salesforce A0B87V 272,300 17:21 +0,380 +0,14% 272,290 272,400 271,920 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,260 17:21 +0,280 +0,10% 271,250 271,340 270,980 802.419,00  
Nike 866993 95,730 17:21 -0,010 -0,01% 95,720 95,740 95,740 3,70 Mio.  
Merck & Co A0YD8Q 125,150 17:21 -0,080 -0,06% 125,140 125,160 125,230 2,06 Mio.  
Walmart 860853 59,200 17:21 -0,060 -0,10% 59,200 59,210 59,260 4,69 Mio.  
Caterpillar 850598 356,940 17:21 -0,990 -0,28% 356,780 356,990 357,930 777.741,00
Walt Disney Company (The) 855686 111,790 17:21 -0,640 -0,57% 111,770 111,800 112,430 2,96 Mio.
VISA A0NC7B 269,530 17:21 -1,840 -0,68% 269,510 269,560 271,370 1,86 Mio.
Microsoft Corp 870747 401,490 17:21 -2,780 -0,69% 401,460 401,540 404,270 10,96 Mio.
Procter & Gamble Company 852062 155,950 17:21 -1,340 -0,85% 155,910 155,980 157,290 4,26 Mio.
Intel Corp 855681 34,640 17:21 -0,400 -1,14% 34,640 34,650 35,040 17,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 165,050 17:21 -1,990 -1,19% 165,050 165,060 167,040 21,80 Mio.
Amazon.com 906866 176,230 17:21 -2,990 -1,67% 176,210 176,230 179,220 17,92 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH