BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 34.580,08 05.12. -59,71 -0,17% - - 34.580,08 444,85 Mio.
Walgreens Boots Alliance A12HJF 46,530 03.12. / 23:23 +1,910 +4,28% 46,650 46,740 46,530 747,00
Procter & Gamble Company 852062 149,880 04.12. / 03:00 +2,620 +1,78% 150,010 150,350 149,880 1.469,00
International Business Machine 851399 118,840 04.12. / 03:02 +1,940 +1,66% 118,520 119,070 118,840 1.830,00
Walmart 860853 137,510 04.12. / 03:01 +2,040 +1,51% 137,920 138,560 137,510 2.024,00
Johnson & Johnson 853260 159,380 04.12. / 03:00 +2,290 +1,46% 159,750 160,200 159,380 6.009,00
3M Company 851745 172,590 04.12. / 03:00 +2,330 +1,37% 172,410 173,600 172,590 944,00
Verizon Communications 868402 51,420 04.12. / 03:00 +0,690 +1,36% 51,380 51,600 51,420 3.083,00
Coca-Cola Company 850663 53,540 04.12. / 03:00 +0,470 +0,89% 53,730 53,900 53,540 11.667,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 449,320 04.12. / 03:01 +3,300 +0,74% 449,700 455,040 449,320 356,00
Amgen 867900 202,440 03.12. / 23:27 +1,270 +0,63% 204,500 205,000 202,440 1.700,00
Caterpillar 850598 197,800 04.12. / 03:01 +1,010 +0,51% 198,110 199,540 197,800 530,00
McDonald's Corp 856958 249,330 04.12. / 03:00 +0,530 +0,21% 249,960 250,990 249,330 927,00
Cisco Systems 878841 56,230 03.12. / 23:11 +0,080 +0,14% 56,240 56,460 56,230 1.486,00
Nike 866993 170,240 04.12. / 03:00 +0,240 +0,14% 169,710 170,370 170,240 2.744,00
Home Depot 866953 407,810 04.12. / 03:00 +0,040 +0,01% 412,010 414,460 407,810 3.694,00  
Dow A2PFRC 53,070 04.12. / 03:01 -0,110 -0,21% 53,130 53,580 53,070 864,00
Honeywell International 870153 203,500 03.12. / 23:23 -0,500 -0,25% 203,530 205,800 203,500 464,00
Intel Corp 855681 49,250 03.12. / 23:29 -0,250 -0,51% 49,280 49,300 49,250 25.685,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 155,940 04.12. / 03:01 -0,830 -0,53% 155,430 157,410 155,940 3.226,00
Chevron Corp 852552 114,410 04.12. / 03:01 -0,730 -0,63% 115,050 115,850 114,410 1.203,00
Walt Disney Company (The) 855686 146,220 04.12. / 03:01 -0,980 -0,67% 146,500 146,910 146,220 10.184,00
Travelers Companies (The) A0MLX4 149,160 04.12. / 03:01 -1,000 -0,67% 149,860 151,980 149,160 1,38 Mio.
Merck & Co A0YD8Q 73,340 04.12. / 03:00 -0,550 -0,74% 73,200 73,370 73,340 5.411,00
VISA A0NC7B 196,320 04.12. / 03:00 -1,970 -0,99% 195,310 195,900 196,320 7.881,00
salesforce.com A0B87V 258,320 04.12. / 03:01 -2,880 -1,10% 256,500 257,000 258,320 3.050,00
Apple 865985 161,840 03.12. / 23:31 -1,920 -1,17% 162,560 162,750 161,840 342.417,00
Goldman Sachs Group 920332 382,730 04.12. / 03:00 -4,810 -1,24% 385,060 387,650 382,730 1.693,00
JPMorgan Chase & Co 850628 158,290 04.12. / 03:00 -2,920 -1,81% 159,490 160,000 158,290 2.561,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 198,490 04.12. / 03:00 -3,890 -1,92% 199,020 199,400 198,490 16.057,00
Microsoft Corp 870747 323,010 03.12. / 23:30 -6,480 -1,97% 321,770 322,380 323,010 57.884,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH