| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.798,49 |
17:01 |
-662,43 |
-1,72% |
- |
- |
38.460,92 |
131,83 Mio. |
 |
|
Merck & Co |
A0YD8Q |
129,469 |
16:56 |
+2,469 |
+1,94% |
129,440 |
129,500 |
127,000 |
4,68 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,970 |
16:56 |
+6,670 |
+1,37% |
493,880 |
494,110 |
487,300 |
1,16 Mio. |
|
|
Intel Corp |
855681 |
34,730 |
16:56 |
+0,230 |
+0,67% |
34,720 |
34,730 |
34,500 |
12,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,925 |
16:56 |
+0,375 |
+0,61% |
61,920 |
61,930 |
61,550 |
6,70 Mio. |
|
|
Walmart |
860853 |
60,085 |
16:56 |
+0,215 |
+0,36% |
60,080 |
60,090 |
59,870 |
6,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,730 |
16:56 |
+0,130 |
+0,08% |
162,740 |
162,760 |
162,600 |
2,04 Mio. |
|
|
Chevron Corp |
852552 |
163,530 |
16:56 |
-0,040 |
-0,02% |
163,520 |
163,560 |
163,570 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,920 |
16:56 |
-0,160 |
-0,08% |
192,910 |
192,930 |
193,080 |
2,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
168,635 |
16:56 |
-0,385 |
-0,23% |
168,630 |
168,640 |
169,020 |
15,47 Mio. |
|
|
McDonald's Corp |
856958 |
275,960 |
16:56 |
-0,790 |
-0,29% |
275,890 |
275,980 |
276,750 |
1,07 Mio. |
|
|
Cisco Systems |
878841 |
48,060 |
16:56 |
-0,290 |
-0,60% |
48,060 |
48,070 |
48,350 |
3,31 Mio. |
|
|
Verizon Communications |
868402 |
39,205 |
16:56 |
-0,285 |
-0,72% |
39,200 |
39,210 |
39,490 |
4,67 Mio. |
|
|
Home Depot |
866953 |
330,520 |
16:56 |
-2,490 |
-0,75% |
330,430 |
330,570 |
333,010 |
944.418,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,085 |
16:55 |
-2,345 |
-1,10% |
211,000 |
211,180 |
213,430 |
177.712,00 |
|
|
3M Company |
851745 |
90,910 |
16:56 |
-1,110 |
-1,21% |
90,900 |
90,930 |
92,020 |
727.124,00 |
|
|
Johnson & Johnson |
853260 |
146,670 |
16:56 |
-1,860 |
-1,25% |
146,670 |
146,700 |
148,530 |
1,91 Mio. |
|
|
American Express Company |
850226 |
235,940 |
16:56 |
-3,180 |
-1,33% |
235,790 |
235,950 |
239,120 |
755.276,00 |
|
|
VISA |
A0NC7B |
271,130 |
16:56 |
-3,890 |
-1,41% |
271,120 |
271,170 |
275,020 |
1,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
191,970 |
16:56 |
-2,820 |
-1,45% |
191,900 |
192,060 |
194,790 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
56,125 |
16:56 |
-0,855 |
-1,50% |
56,110 |
56,130 |
56,980 |
2,67 Mio. |
|
|
Amgen |
867900 |
268,335 |
16:56 |
-4,675 |
-1,71% |
268,250 |
268,510 |
273,010 |
359.095,00 |
|
|
Goldman Sachs Group |
920332 |
415,310 |
16:56 |
-7,730 |
-1,83% |
415,080 |
415,360 |
423,040 |
536.380,00 |
|
|
Nike |
866993 |
92,910 |
16:56 |
-1,730 |
-1,83% |
92,910 |
92,930 |
94,640 |
1,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,500 |
16:56 |
-2,420 |
-2,12% |
111,460 |
111,490 |
113,920 |
2,54 Mio. |
|
|
Boeing Company |
850471 |
160,590 |
16:56 |
-3,740 |
-2,28% |
160,520 |
160,650 |
164,330 |
4,68 Mio. |
|
|
Salesforce |
A0B87V |
269,460 |
16:56 |
-6,730 |
-2,44% |
269,440 |
269,590 |
276,190 |
1,37 Mio. |
|
|
Amazon.com |
906866 |
171,000 |
16:56 |
-5,590 |
-3,17% |
171,000 |
171,020 |
176,590 |
20,95 Mio. |
|
|
Microsoft Corp |
870747 |
391,040 |
16:56 |
-18,020 |
-4,41% |
391,030 |
391,080 |
409,060 |
13,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
336,760 |
16:56 |
-26,760 |
-7,36% |
336,750 |
337,040 |
363,520 |
2,64 Mio. |
|
|
International Business Machine |
851399 |
167,140 |
16:56 |
-16,960 |
-9,21% |
167,090 |
167,190 |
184,100 |
7,65 Mio. |
|
