| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.412,30 |
19:21 |
-91,39 |
-0,24% |
- |
- |
38.503,69 |
157,71 Mio. |
 |
|
Intel Corp |
855681 |
34,650 |
19:16 |
+0,370 |
+1,08% |
34,640 |
34,650 |
34,280 |
20,49 Mio. |
 |
|
Nike |
866993 |
95,000 |
19:16 |
+0,980 |
+1,04% |
95,000 |
95,010 |
94,020 |
2,99 Mio. |
|
|
Coca-Cola Company |
850663 |
61,245 |
19:16 |
+0,605 |
+1,00% |
61,240 |
61,250 |
60,640 |
8,16 Mio. |
|
|
Apple |
865985 |
168,485 |
19:16 |
+1,585 |
+0,95% |
168,480 |
168,490 |
166,900 |
24,85 Mio. |
|
|
VISA |
A0NC7B |
276,250 |
19:16 |
+2,140 |
+0,78% |
276,200 |
276,280 |
274,110 |
4,18 Mio. |
|
|
Walmart |
860853 |
59,505 |
19:16 |
+0,415 |
+0,70% |
59,500 |
59,510 |
59,090 |
5,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,100 |
19:16 |
+0,600 |
+0,37% |
162,090 |
162,110 |
161,500 |
2,93 Mio. |
|
|
Chevron Corp |
852552 |
163,340 |
19:16 |
+0,490 |
+0,30% |
163,340 |
163,350 |
162,850 |
3,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,880 |
19:16 |
+0,140 |
+0,25% |
56,870 |
56,880 |
56,740 |
1,75 Mio. |
|
|
American Express Company |
850226 |
239,480 |
19:16 |
+0,520 |
+0,22% |
239,430 |
239,540 |
238,960 |
1,87 Mio. |
|
|
Amgen |
867900 |
274,020 |
19:16 |
+0,480 |
+0,18% |
273,940 |
274,100 |
273,540 |
772.478,00 |
|
|
Microsoft Corp |
870747 |
407,810 |
19:16 |
+0,240 |
+0,06% |
407,820 |
407,860 |
407,570 |
7,51 Mio. |
|
|
International Business Machine |
851399 |
182,220 |
19:16 |
+0,030 |
+0,02% |
182,150 |
182,220 |
182,190 |
2,98 Mio. |
|
|
Unitedhealth Group |
869561 |
486,244 |
19:16 |
+0,064 |
+0,01% |
486,000 |
486,310 |
486,180 |
1,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,150 |
19:16 |
-0,170 |
-0,08% |
214,100 |
214,200 |
214,320 |
442.525,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,780 |
19:16 |
-0,360 |
-0,19% |
191,780 |
191,800 |
192,140 |
2,91 Mio. |
|
|
Cisco Systems |
878841 |
48,215 |
19:16 |
-0,105 |
-0,22% |
48,210 |
48,220 |
48,320 |
7,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,420 |
19:16 |
-0,290 |
-0,25% |
113,420 |
113,430 |
113,710 |
3,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
126,530 |
19:16 |
-0,350 |
-0,28% |
126,520 |
126,540 |
126,880 |
2,36 Mio. |
|
|
McDonald's Corp |
856958 |
275,910 |
19:16 |
-0,970 |
-0,35% |
275,910 |
275,950 |
276,880 |
1,96 Mio. |
|
|
Salesforce |
A0B87V |
275,630 |
19:16 |
-1,050 |
-0,38% |
275,610 |
275,740 |
276,680 |
1,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
421,530 |
19:16 |
-2,470 |
-0,58% |
421,440 |
421,620 |
424,000 |
874.440,00 |
|
|
Caterpillar |
850598 |
360,890 |
19:16 |
-2,360 |
-0,65% |
360,830 |
361,000 |
363,250 |
1,42 Mio. |
|
|
Verizon Communications |
868402 |
39,390 |
19:16 |
-0,310 |
-0,78% |
39,390 |
39,400 |
39,700 |
7,06 Mio. |
|
|
Honeywell International |
870153 |
194,565 |
19:16 |
-1,595 |
-0,81% |
194,540 |
194,590 |
196,160 |
1,01 Mio. |
|
|
Johnson & Johnson |
853260 |
147,990 |
19:16 |
-1,570 |
-1,05% |
147,980 |
148,000 |
149,560 |
3,65 Mio. |
|
|
Boeing Company |
850471 |
166,610 |
19:16 |
-2,570 |
-1,52% |
166,610 |
166,660 |
169,180 |
11,75 Mio. |
|
|
Amazon.com |
906866 |
176,725 |
19:16 |
-2,815 |
-1,57% |
176,720 |
176,730 |
179,540 |
18,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
91,418 |
19:16 |
-1,581 |
-1,70% |
91,410 |
91,430 |
93,000 |
1,58 Mio. |
|
|
Home Depot |
866953 |
332,020 |
19:16 |
-6,980 |
-2,06% |
331,970 |
332,090 |
339,000 |
1,66 Mio. |
|
