| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.701,81 |
20:47 |
+476,15 |
+1,25% |
- |
- |
38.225,66 |
267,09 Mio. |
 |
|
Amgen |
867900 |
313,000 |
20:41 |
+34,610 |
+12,43% |
312,960 |
313,120 |
278,390 |
7,29 Mio. |
|
|
Apple |
865985 |
185,860 |
20:42 |
+12,830 |
+7,41% |
185,850 |
185,860 |
173,030 |
111,68 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
20:42 |
+8,370 |
+2,10% |
406,210 |
406,260 |
397,840 |
10,11 Mio. |
|
|
Home Depot |
866953 |
341,535 |
20:41 |
+6,005 |
+1,79% |
341,530 |
341,580 |
335,530 |
2,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,170 |
20:41 |
+6,600 |
+1,53% |
439,000 |
439,230 |
432,570 |
1,69 Mio. |
|
|
Honeywell International |
870153 |
195,970 |
20:41 |
+2,330 |
+1,20% |
195,900 |
195,950 |
193,640 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
186,540 |
20:42 |
+1,820 |
+0,99% |
186,530 |
186,540 |
184,720 |
27,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,720 |
20:42 |
+1,100 |
+0,98% |
113,700 |
113,720 |
112,620 |
4,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,805 |
20:42 |
+0,295 |
+0,97% |
30,800 |
30,810 |
30,510 |
23,07 Mio. |
|
|
Salesforce |
A0B87V |
274,435 |
20:42 |
+2,305 |
+0,85% |
274,340 |
274,530 |
272,130 |
2,41 Mio. |
|
|
International Business Machine |
851399 |
166,040 |
20:41 |
+1,350 |
+0,82% |
166,030 |
166,090 |
164,690 |
1,79 Mio. |
|
|
3M Company |
851745 |
97,500 |
20:41 |
+0,690 |
+0,71% |
97,490 |
97,510 |
96,810 |
2,38 Mio. |
|
|
Cisco Systems |
878841 |
47,078 |
20:42 |
+0,288 |
+0,62% |
47,070 |
47,080 |
46,790 |
8,27 Mio. |
|
|
Caterpillar |
850598 |
337,370 |
20:41 |
+1,930 |
+0,58% |
337,280 |
337,460 |
335,440 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
268,910 |
20:41 |
+1,300 |
+0,49% |
268,900 |
268,940 |
267,610 |
2,15 Mio. |
|
|
Dow |
A2PFRC |
57,075 |
20:41 |
+0,245 |
+0,43% |
57,080 |
57,090 |
56,830 |
1,29 Mio. |
|
|
Boeing Company |
850471 |
179,510 |
20:41 |
+0,660 |
+0,37% |
179,490 |
179,530 |
178,850 |
3,63 Mio. |
|
|
Walmart |
860853 |
59,870 |
20:42 |
+0,160 |
+0,27% |
59,860 |
59,870 |
59,710 |
6,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,145 |
20:42 |
+0,155 |
+0,25% |
62,140 |
62,150 |
61,990 |
5,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,240 |
20:42 |
+0,400 |
+0,24% |
164,230 |
164,240 |
163,840 |
2,97 Mio. |
|
|
Nike |
866993 |
92,370 |
20:42 |
-0,040 |
-0,04% |
92,360 |
92,370 |
92,410 |
3,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,830 |
20:41 |
-0,540 |
-0,25% |
213,770 |
213,830 |
214,370 |
485.716,00 |
 |
|
Unitedhealth Group |
869561 |
491,710 |
20:41 |
-1,260 |
-0,26% |
491,530 |
491,720 |
492,970 |
1,49 Mio. |
|
|
Verizon Communications |
868402 |
38,815 |
20:41 |
-0,115 |
-0,30% |
38,810 |
38,820 |
38,930 |
7,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,770 |
20:42 |
-0,490 |
-0,38% |
127,770 |
127,790 |
128,260 |
3,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,760 |
20:42 |
-0,900 |
-0,47% |
190,740 |
190,770 |
191,660 |
5,51 Mio. |
|
|
American Express Company |
850226 |
231,315 |
20:42 |
-1,185 |
-0,51% |
231,280 |
231,340 |
232,500 |
2,00 Mio. |
|
|
Johnson & Johnson |
853260 |
149,100 |
20:42 |
-0,820 |
-0,55% |
149,090 |
149,110 |
149,920 |
3,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,970 |
20:41 |
-2,310 |
-0,85% |
270,970 |
271,050 |
273,280 |
1,65 Mio. |
|
|
Chevron Corp |
852552 |
158,960 |
20:42 |
-1,770 |
-1,10% |
158,950 |
158,960 |
160,730 |
6,84 Mio. |
|
