| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.437,28 |
19:47 |
-75,56 |
-0,19% |
- |
- |
39.512,84 |
175,37 Mio. |
|
|
Intel Corp |
855681 |
30,677 |
19:42 |
+0,827 |
+2,77% |
30,670 |
30,680 |
29,850 |
29,83 Mio. |
|
|
Apple |
865985 |
186,445 |
19:42 |
+3,395 |
+1,85% |
186,440 |
186,450 |
183,050 |
40,18 Mio. |
|
|
Cisco Systems |
878841 |
48,685 |
19:42 |
+0,625 |
+1,30% |
48,680 |
48,690 |
48,060 |
7,24 Mio. |
|
|
Nike |
866993 |
92,030 |
19:42 |
+1,090 |
+1,20% |
92,020 |
92,030 |
90,940 |
4,67 Mio. |
|
|
3M Company |
851745 |
99,930 |
19:42 |
+1,000 |
+1,01% |
99,910 |
99,930 |
98,930 |
3,00 Mio. |
|
|
Honeywell International |
870153 |
204,870 |
19:42 |
+1,950 |
+0,96% |
204,850 |
204,900 |
202,920 |
1,60 Mio. |
|
|
Coca-Cola Company |
850663 |
63,555 |
19:42 |
+0,295 |
+0,47% |
63,550 |
63,560 |
63,260 |
4,88 Mio. |
|
|
Caterpillar |
850598 |
356,305 |
19:42 |
+1,515 |
+0,43% |
356,230 |
356,340 |
354,790 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
150,500 |
19:42 |
+0,590 |
+0,39% |
150,480 |
150,500 |
149,910 |
2,34 Mio. |
|
|
Verizon Communications |
868402 |
40,500 |
19:42 |
+0,100 |
+0,25% |
40,490 |
40,500 |
40,400 |
11,19 Mio. |
|
|
Boeing Company |
850471 |
178,910 |
19:42 |
+0,400 |
+0,22% |
178,870 |
178,950 |
178,510 |
1,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,929 |
19:42 |
+0,139 |
+0,13% |
105,920 |
105,930 |
105,790 |
5,95 Mio. |
|
|
Salesforce |
A0B87V |
276,740 |
19:42 |
+0,070 |
+0,03% |
276,690 |
276,820 |
276,670 |
1,32 Mio. |
|
|
Walmart |
860853 |
60,475 |
19:42 |
-0,005 |
-0,01% |
60,470 |
60,480 |
60,480 |
10,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,740 |
19:42 |
-0,030 |
-0,02% |
198,730 |
198,750 |
198,770 |
3,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,570 |
19:42 |
-0,160 |
-0,04% |
454,540 |
454,790 |
454,730 |
774.933,00 |
|
|
Microsoft Corp |
870747 |
414,590 |
19:42 |
-0,150 |
-0,04% |
414,560 |
414,590 |
414,740 |
8,02 Mio. |
|
|
International Business Machine |
851399 |
167,030 |
19:42 |
-0,120 |
-0,07% |
167,010 |
167,050 |
167,150 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
59,300 |
19:42 |
-0,110 |
-0,19% |
59,300 |
59,310 |
59,410 |
966.721,00 |
|
|
Unitedhealth Group |
869561 |
510,540 |
19:42 |
-2,270 |
-0,44% |
510,400 |
510,610 |
512,810 |
1,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,525 |
19:42 |
-0,975 |
-0,45% |
217,490 |
217,560 |
218,500 |
247.361,00 |
|
|
VISA |
A0NC7B |
279,379 |
19:42 |
-1,361 |
-0,48% |
279,370 |
279,420 |
280,740 |
1,93 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,855 |
19:42 |
-0,995 |
-0,60% |
165,840 |
165,860 |
166,850 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
186,330 |
19:42 |
-1,150 |
-0,61% |
186,320 |
186,340 |
187,480 |
15,33 Mio. |
|
|
Amgen |
867900 |
307,630 |
19:42 |
-2,520 |
-0,81% |
307,520 |
307,690 |
310,150 |
739.481,00 |
|
|
McDonald's Corp |
856958 |
272,560 |
19:42 |
-2,440 |
-0,89% |
272,560 |
272,680 |
275,000 |
1,98 Mio. |
|
|
American Express Company |
850226 |
239,340 |
19:42 |
-2,960 |
-1,22% |
239,330 |
239,370 |
242,300 |
1,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,450 |
19:42 |
-1,610 |
-1,24% |
128,450 |
128,480 |
130,060 |
3,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
342,038 |
19:42 |
-4,391 |
-1,27% |
341,910 |
342,040 |
346,430 |
1,78 Mio. |
|
|
Chevron Corp |
852552 |
163,195 |
19:42 |
-2,625 |
-1,58% |
163,170 |
163,220 |
165,820 |
3,00 Mio. |
|