BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.437,28 19:47 -75,56 -0,19% - - 39.512,84 175,37 Mio.
Intel Corp 855681 30,677 19:42 +0,827 +2,77% 30,670 30,680 29,850 29,83 Mio.
Apple 865985 186,445 19:42 +3,395 +1,85% 186,440 186,450 183,050 40,18 Mio.
Cisco Systems 878841 48,685 19:42 +0,625 +1,30% 48,680 48,690 48,060 7,24 Mio.
Nike 866993 92,030 19:42 +1,090 +1,20% 92,020 92,030 90,940 4,67 Mio.
3M Company 851745 99,930 19:42 +1,000 +1,01% 99,910 99,930 98,930 3,00 Mio.
Honeywell International 870153 204,870 19:42 +1,950 +0,96% 204,850 204,900 202,920 1,60 Mio.
Coca-Cola Company 850663 63,555 19:42 +0,295 +0,47% 63,550 63,560 63,260 4,88 Mio.
Caterpillar 850598 356,305 19:42 +1,515 +0,43% 356,230 356,340 354,790 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 150,500 19:42 +0,590 +0,39% 150,480 150,500 149,910 2,34 Mio.
Verizon Communications 868402 40,500 19:42 +0,100 +0,25% 40,490 40,500 40,400 11,19 Mio.
Boeing Company 850471 178,910 19:42 +0,400 +0,22% 178,870 178,950 178,510 1,88 Mio.
Walt Disney Company (The) 855686 105,929 19:42 +0,139 +0,13% 105,920 105,930 105,790 5,95 Mio.
Salesforce A0B87V 276,740 19:42 +0,070 +0,03% 276,690 276,820 276,670 1,32 Mio.  
Walmart 860853 60,475 19:42 -0,005 -0,01% 60,470 60,480 60,480 10,50 Mio.  
JPMorgan Chase & Co 850628 198,740 19:42 -0,030 -0,02% 198,730 198,750 198,770 3,57 Mio.  
Goldman Sachs Group 920332 454,570 19:42 -0,160 -0,04% 454,540 454,790 454,730 774.933,00  
Microsoft Corp 870747 414,590 19:42 -0,150 -0,04% 414,560 414,590 414,740 8,02 Mio.  
International Business Machine 851399 167,030 19:42 -0,120 -0,07% 167,010 167,050 167,150 1,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 59,300 19:42 -0,110 -0,19% 59,300 59,310 59,410 966.721,00
Unitedhealth Group 869561 510,540 19:42 -2,270 -0,44% 510,400 510,610 512,810 1,11 Mio.
Travelers Companies (The) A0MLX4 217,525 19:42 -0,975 -0,45% 217,490 217,560 218,500 247.361,00
VISA A0NC7B 279,379 19:42 -1,361 -0,48% 279,370 279,420 280,740 1,93 Mio.
Procter & Gamble Company 852062 165,855 19:42 -0,995 -0,60% 165,840 165,860 166,850 2,51 Mio.
Amazon.com 906866 186,330 19:42 -1,150 -0,61% 186,320 186,340 187,480 15,33 Mio.
Amgen 867900 307,630 19:42 -2,520 -0,81% 307,520 307,690 310,150 739.481,00
McDonald's Corp 856958 272,560 19:42 -2,440 -0,89% 272,560 272,680 275,000 1,98 Mio.
American Express Company 850226 239,340 19:42 -2,960 -1,22% 239,330 239,370 242,300 1,27 Mio.
Merck & Co A0YD8Q 128,450 19:42 -1,610 -1,24% 128,450 128,480 130,060 3,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 342,038 19:42 -4,391 -1,27% 341,910 342,040 346,430 1,78 Mio.
Chevron Corp 852552 163,195 19:42 -2,625 -1,58% 163,170 163,220 165,820 3,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH