| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.315,84 |
17:44 |
+76,18 |
+0,20% |
- |
- |
38.239,66 |
132,59 Mio. |
 |
|
Boeing Company |
850471 |
172,250 |
17:39 |
+5,030 |
+3,01% |
172,210 |
172,290 |
167,220 |
3,22 Mio. |
|
|
Apple |
865985 |
174,180 |
17:39 |
+4,880 |
+2,88% |
174,180 |
174,190 |
169,300 |
31,43 Mio. |
|
|
Verizon Communications |
868402 |
40,575 |
17:39 |
+0,895 |
+2,26% |
40,570 |
40,580 |
39,680 |
6,66 Mio. |
|
|
Caterpillar |
850598 |
348,460 |
17:38 |
+5,080 |
+1,48% |
348,360 |
348,560 |
343,380 |
590.831,00 |
|
|
Amgen |
867900 |
273,115 |
17:38 |
+3,135 |
+1,16% |
273,010 |
273,260 |
269,980 |
482.799,00 |
|
|
Goldman Sachs Group |
920332 |
431,810 |
17:39 |
+4,240 |
+0,99% |
431,790 |
431,850 |
427,570 |
859.240,00 |
|
|
Dow |
A2PFRC |
57,460 |
17:39 |
+0,170 |
+0,30% |
57,460 |
57,470 |
57,290 |
912.196,00 |
|
|
3M Company |
851745 |
92,070 |
17:38 |
+0,240 |
+0,26% |
92,060 |
92,090 |
91,830 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,205 |
17:38 |
+0,565 |
+0,24% |
236,250 |
236,320 |
235,640 |
776.637,00 |
|
|
Johnson & Johnson |
853260 |
146,480 |
17:39 |
+0,340 |
+0,23% |
146,470 |
146,480 |
146,140 |
2,09 Mio. |
|
|
Salesforce |
A0B87V |
274,920 |
17:39 |
+0,630 |
+0,23% |
274,800 |
274,950 |
274,290 |
981.239,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,730 |
17:38 |
+0,240 |
+0,12% |
193,730 |
193,760 |
193,490 |
1,62 Mio. |
|
|
Nike |
866993 |
94,230 |
17:38 |
+0,110 |
+0,12% |
94,220 |
94,240 |
94,120 |
1,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,780 |
17:38 |
+0,050 |
+0,04% |
112,770 |
112,800 |
112,730 |
1,44 Mio. |
|
|
Cisco Systems |
878841 |
47,870 |
17:38 |
+0,010 |
+0,02% |
47,870 |
47,880 |
47,860 |
3,03 Mio. |
|
|
Coca-Cola Company |
850663 |
61,745 |
17:39 |
+0,005 |
+0,01% |
61,740 |
61,750 |
61,740 |
4,20 Mio. |
|
|
Home Depot |
866953 |
335,090 |
17:38 |
±0,000 |
±0,00% |
335,000 |
335,150 |
335,090 |
720.415,00 |
|
|
McDonald's Corp |
856958 |
273,070 |
17:38 |
-0,020 |
-0,01% |
273,030 |
273,080 |
273,090 |
856.249,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,580 |
17:39 |
-0,040 |
-0,02% |
179,580 |
179,590 |
179,620 |
24,57 Mio. |
|
|
Chevron Corp |
852552 |
165,840 |
17:39 |
-0,050 |
-0,03% |
165,820 |
165,860 |
165,890 |
2,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,120 |
17:39 |
-0,080 |
-0,06% |
131,110 |
131,130 |
131,200 |
1,97 Mio. |
|
|
Walmart |
860853 |
60,055 |
17:38 |
-0,105 |
-0,17% |
60,050 |
60,060 |
60,160 |
2,86 Mio. |
 |
|
International Business Machine |
851399 |
166,660 |
17:39 |
-0,470 |
-0,28% |
166,650 |
166,690 |
167,130 |
1,22 Mio. |
|
|
Honeywell International |
870153 |
192,680 |
17:38 |
-0,770 |
-0,40% |
192,690 |
192,730 |
193,450 |
626.493,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,563 |
17:38 |
-0,887 |
-0,42% |
212,570 |
212,700 |
213,450 |
262.402,00 |
|
|
Procter & Gamble Company |
852062 |
160,590 |
17:38 |
-0,700 |
-0,43% |
160,570 |
160,590 |
161,290 |
1,15 Mio. |
|
|
VISA |
A0NC7B |
272,490 |
17:38 |
-2,030 |
-0,74% |
272,390 |
272,460 |
274,520 |
958.832,00 |
|
|
Unitedhealth Group |
869561 |
490,800 |
17:39 |
-4,550 |
-0,92% |
490,660 |
490,800 |
495,350 |
564.861,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,425 |
17:38 |
-0,455 |
-1,43% |
31,420 |
31,430 |
31,880 |
22,28 Mio. |
|
|
Microsoft Corp |
870747 |
400,360 |
17:39 |
-5,960 |
-1,47% |
400,330 |
400,370 |
406,320 |
8,66 Mio. |
|
