| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.378,75 |
21:16 |
+322,36 |
+0,83% |
- |
- |
39.056,39 |
191,69 Mio. |
 |
|
Caterpillar |
850598 |
352,560 |
21:11 |
+8,060 |
+2,34% |
352,550 |
352,620 |
344,500 |
1,50 Mio. |
|
|
Home Depot |
866953 |
346,530 |
21:11 |
+7,700 |
+2,27% |
346,500 |
346,580 |
338,830 |
1,90 Mio. |
|
|
Amgen |
867900 |
313,805 |
21:11 |
+6,495 |
+2,11% |
313,760 |
313,900 |
307,310 |
1,46 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,670 |
21:11 |
+8,720 |
+1,95% |
455,570 |
455,760 |
446,950 |
1,78 Mio. |
|
|
Dow |
A2PFRC |
59,441 |
21:11 |
+0,801 |
+1,37% |
59,440 |
59,450 |
58,640 |
2,22 Mio. |
|
|
Chevron Corp |
852552 |
164,760 |
21:10 |
+2,220 |
+1,37% |
164,760 |
164,780 |
162,540 |
3,09 Mio. |
|
|
Amazon.com |
906866 |
190,480 |
21:11 |
+2,480 |
+1,32% |
190,460 |
190,480 |
188,000 |
32,27 Mio. |
|
|
Honeywell International |
870153 |
200,080 |
21:10 |
+2,030 |
+1,02% |
200,050 |
200,080 |
198,050 |
907.437,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
219,280 |
21:10 |
+1,940 |
+0,89% |
219,240 |
219,360 |
217,340 |
343.923,00 |
|
|
Apple |
865985 |
184,340 |
21:11 |
+1,600 |
+0,88% |
184,340 |
184,350 |
182,740 |
33,25 Mio. |
|
|
American Express Company |
850226 |
238,280 |
21:10 |
+2,040 |
+0,86% |
238,290 |
238,330 |
236,240 |
2,24 Mio. |
|
|
3M Company |
851745 |
97,100 |
21:10 |
+0,750 |
+0,78% |
97,080 |
97,100 |
96,350 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
507,000 |
21:10 |
+3,790 |
+0,75% |
506,880 |
507,040 |
503,210 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
181,515 |
21:10 |
+1,165 |
+0,65% |
181,500 |
181,540 |
180,350 |
2,71 Mio. |
|
|
Verizon Communications |
868402 |
39,735 |
21:10 |
+0,255 |
+0,65% |
39,730 |
39,740 |
39,480 |
6,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,900 |
21:10 |
+1,250 |
+0,64% |
196,900 |
196,910 |
195,650 |
5,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,340 |
21:10 |
+0,790 |
+0,61% |
130,330 |
130,350 |
129,550 |
6,68 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,830 |
21:10 |
+0,760 |
+0,46% |
165,810 |
165,830 |
165,070 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,248 |
21:11 |
+1,708 |
+0,42% |
412,230 |
412,260 |
410,540 |
8,20 Mio. |
|
|
Intel Corp |
855681 |
30,120 |
21:11 |
+0,120 |
+0,40% |
30,120 |
30,130 |
30,000 |
26,89 Mio. |
|
|
Johnson & Johnson |
853260 |
149,490 |
21:10 |
+0,540 |
+0,36% |
149,480 |
149,490 |
148,950 |
3,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,815 |
21:11 |
+0,375 |
+0,36% |
105,810 |
105,820 |
105,440 |
11,27 Mio. |
|
|
Walmart |
860853 |
60,430 |
21:10 |
+0,130 |
+0,22% |
60,430 |
60,440 |
60,300 |
7,20 Mio. |
|
|
VISA |
A0NC7B |
277,500 |
21:11 |
+0,310 |
+0,11% |
277,500 |
277,530 |
277,190 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,910 |
21:11 |
+0,060 |
+0,10% |
62,900 |
62,910 |
62,850 |
4,91 Mio. |
|
|
Nike |
866993 |
93,450 |
21:10 |
-0,140 |
-0,15% |
93,430 |
93,450 |
93,590 |
4,01 Mio. |
 |
|
McDonald's Corp |
856958 |
267,610 |
21:10 |
-0,880 |
-0,33% |
267,600 |
267,640 |
268,490 |
1,94 Mio. |
|
|
Cisco Systems |
878841 |
47,755 |
21:11 |
-0,245 |
-0,51% |
47,750 |
47,760 |
48,000 |
7,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,075 |
21:10 |
-3,895 |
-1,40% |
275,010 |
275,110 |
278,970 |
3,33 Mio. |
|
|
International Business Machine |
851399 |
166,590 |
21:10 |
-3,310 |
-1,95% |
166,570 |
166,610 |
169,900 |
2,30 Mio. |
|
