BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.257,82 21:17 +354,53 +0,94% - - 37.903,29 233,76 Mio.
Boeing Company 850471 178,140 21:12 +6,680 +3,90% 178,130 178,180 171,460 7,54 Mio.
Amazon.com 906866 184,591 21:12 +5,591 +3,12% 184,590 184,600 179,000 40,80 Mio.
Nike 866993 92,290 21:12 +1,950 +2,16% 92,280 92,290 90,340 4,72 Mio.
Walt Disney Company (The) 855686 112,780 21:12 +2,300 +2,08% 112,770 112,800 110,480 4,52 Mio.
Apple 865985 172,770 21:12 +3,470 +2,05% 172,780 172,790 169,300 47,36 Mio.
Unitedhealth Group 869561 493,210 21:12 +9,100 +1,88% 493,130 493,290 484,110 2,02 Mio.
Walmart 860853 59,810 21:12 +0,960 +1,63% 59,810 59,820 58,850 10,74 Mio.
Salesforce A0B87V 272,635 21:12 +3,945 +1,47% 272,530 272,630 268,690 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 433,125 21:12 +6,175 +1,45% 433,000 433,230 426,950 1,19 Mio.
Caterpillar 850598 335,590 21:12 +4,520 +1,37% 335,470 335,610 331,070 1,27 Mio.
Chevron Corp 852552 161,520 21:12 +1,890 +1,18% 161,510 161,540 159,630 6,05 Mio.
Home Depot 866953 335,410 21:12 +3,440 +1,04% 335,290 335,410 331,970 1,36 Mio.
Microsoft Corp 870747 398,195 21:12 +3,255 +0,82% 398,160 398,220 394,940 9,59 Mio.
Travelers Companies (The) A0MLX4 214,860 21:11 +1,710 +0,80% 214,810 214,910 213,150 501.360,00
American Express Company 850226 232,780 21:12 +1,320 +0,57% 232,730 232,820 231,460 1,75 Mio.
Procter & Gamble Company 852062 164,220 21:12 +0,820 +0,50% 164,210 164,220 163,400 3,18 Mio.
Coca-Cola Company 850663 62,240 21:12 +0,310 +0,50% 62,230 62,240 61,930 6,09 Mio.
VISA A0NC7B 268,430 21:12 +1,110 +0,42% 268,410 268,450 267,320 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 278,197 21:12 +0,827 +0,30% 278,100 278,260 277,370 1,49 Mio.
Merck & Co A0YD8Q 129,060 21:12 +0,260 +0,20% 129,040 129,060 128,800 3,41 Mio.
Cisco Systems 878841 46,905 21:12 +0,065 +0,14% 46,900 46,910 46,840 9,00 Mio.
International Business Machine 851399 164,650 21:12 +0,220 +0,13% 164,640 164,670 164,430 2,39 Mio.
Intel Corp 855681 30,400 21:12 +0,030 +0,10% 30,400 30,410 30,370 32,62 Mio.  
JPMorgan Chase & Co 850628 191,710 21:12 -0,150 -0,08% 191,700 191,720 191,860 3,89 Mio.  
McDonald's Corp 856958 274,140 21:12 -0,290 -0,11% 274,090 274,190 274,430 1,90 Mio.  
Verizon Communications 868402 38,973 21:12 -0,227 -0,58% 38,970 38,980 39,200 9,07 Mio.
Honeywell International 870153 194,140 21:12 -1,160 -0,59% 194,140 194,180 195,300 1,90 Mio.
Dow A2PFRC 56,850 21:12 -0,380 -0,66% 56,840 56,850 57,230 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,925 21:12 -1,255 -0,83% 149,910 149,940 151,180 4,52 Mio.
3M Company 851745 97,335 21:12 -1,104 -1,12% 97,330 97,350 98,440 4,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH