| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.257,82 |
21:17 |
+354,53 |
+0,94% |
- |
- |
37.903,29 |
233,76 Mio. |
|
|
Boeing Company |
850471 |
178,140 |
21:12 |
+6,680 |
+3,90% |
178,130 |
178,180 |
171,460 |
7,54 Mio. |
|
|
Amazon.com |
906866 |
184,591 |
21:12 |
+5,591 |
+3,12% |
184,590 |
184,600 |
179,000 |
40,80 Mio. |
|
|
Nike |
866993 |
92,290 |
21:12 |
+1,950 |
+2,16% |
92,280 |
92,290 |
90,340 |
4,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,780 |
21:12 |
+2,300 |
+2,08% |
112,770 |
112,800 |
110,480 |
4,52 Mio. |
|
|
Apple |
865985 |
172,770 |
21:12 |
+3,470 |
+2,05% |
172,780 |
172,790 |
169,300 |
47,36 Mio. |
|
|
Unitedhealth Group |
869561 |
493,210 |
21:12 |
+9,100 |
+1,88% |
493,130 |
493,290 |
484,110 |
2,02 Mio. |
|
|
Walmart |
860853 |
59,810 |
21:12 |
+0,960 |
+1,63% |
59,810 |
59,820 |
58,850 |
10,74 Mio. |
|
|
Salesforce |
A0B87V |
272,635 |
21:12 |
+3,945 |
+1,47% |
272,530 |
272,630 |
268,690 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
433,125 |
21:12 |
+6,175 |
+1,45% |
433,000 |
433,230 |
426,950 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
335,590 |
21:12 |
+4,520 |
+1,37% |
335,470 |
335,610 |
331,070 |
1,27 Mio. |
|
|
Chevron Corp |
852552 |
161,520 |
21:12 |
+1,890 |
+1,18% |
161,510 |
161,540 |
159,630 |
6,05 Mio. |
|
|
Home Depot |
866953 |
335,410 |
21:12 |
+3,440 |
+1,04% |
335,290 |
335,410 |
331,970 |
1,36 Mio. |
|
|
Microsoft Corp |
870747 |
398,195 |
21:12 |
+3,255 |
+0,82% |
398,160 |
398,220 |
394,940 |
9,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,860 |
21:11 |
+1,710 |
+0,80% |
214,810 |
214,910 |
213,150 |
501.360,00 |
|
|
American Express Company |
850226 |
232,780 |
21:12 |
+1,320 |
+0,57% |
232,730 |
232,820 |
231,460 |
1,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,220 |
21:12 |
+0,820 |
+0,50% |
164,210 |
164,220 |
163,400 |
3,18 Mio. |
|
|
Coca-Cola Company |
850663 |
62,240 |
21:12 |
+0,310 |
+0,50% |
62,230 |
62,240 |
61,930 |
6,09 Mio. |
|
|
VISA |
A0NC7B |
268,430 |
21:12 |
+1,110 |
+0,42% |
268,410 |
268,450 |
267,320 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
278,197 |
21:12 |
+0,827 |
+0,30% |
278,100 |
278,260 |
277,370 |
1,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,060 |
21:12 |
+0,260 |
+0,20% |
129,040 |
129,060 |
128,800 |
3,41 Mio. |
|
|
Cisco Systems |
878841 |
46,905 |
21:12 |
+0,065 |
+0,14% |
46,900 |
46,910 |
46,840 |
9,00 Mio. |
|
|
International Business Machine |
851399 |
164,650 |
21:12 |
+0,220 |
+0,13% |
164,640 |
164,670 |
164,430 |
2,39 Mio. |
|
|
Intel Corp |
855681 |
30,400 |
21:12 |
+0,030 |
+0,10% |
30,400 |
30,410 |
30,370 |
32,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,710 |
21:12 |
-0,150 |
-0,08% |
191,700 |
191,720 |
191,860 |
3,89 Mio. |
|
|
McDonald's Corp |
856958 |
274,140 |
21:12 |
-0,290 |
-0,11% |
274,090 |
274,190 |
274,430 |
1,90 Mio. |
|
|
Verizon Communications |
868402 |
38,973 |
21:12 |
-0,227 |
-0,58% |
38,970 |
38,980 |
39,200 |
9,07 Mio. |
|
|
Honeywell International |
870153 |
194,140 |
21:12 |
-1,160 |
-0,59% |
194,140 |
194,180 |
195,300 |
1,90 Mio. |
|
|
Dow |
A2PFRC |
56,850 |
21:12 |
-0,380 |
-0,66% |
56,840 |
56,850 |
57,230 |
2,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,925 |
21:12 |
-1,255 |
-0,83% |
149,910 |
149,940 |
151,180 |
4,52 Mio. |
|
|
3M Company |
851745 |
97,335 |
21:12 |
-1,104 |
-1,12% |
97,330 |
97,350 |
98,440 |
4,39 Mio. |
|