| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.442,83 |
21:14 |
-60,86 |
-0,16% |
- |
- |
38.503,69 |
212,45 Mio. |
|
|
Intel Corp |
855681 |
34,760 |
21:09 |
+0,480 |
+1,40% |
34,760 |
34,770 |
34,280 |
26,04 Mio. |
|
|
Coca-Cola Company |
850663 |
61,465 |
21:09 |
+0,825 |
+1,36% |
61,460 |
61,470 |
60,640 |
10,85 Mio. |
|
|
Walmart |
860853 |
59,850 |
21:09 |
+0,760 |
+1,29% |
59,840 |
59,850 |
59,090 |
9,43 Mio. |
|
|
Apple |
865985 |
168,578 |
21:09 |
+1,678 |
+1,01% |
168,570 |
168,580 |
166,900 |
31,56 Mio. |
|
|
International Business Machine |
851399 |
183,565 |
21:09 |
+1,375 |
+0,75% |
183,520 |
183,590 |
182,190 |
4,12 Mio. |
|
|
Nike |
866993 |
94,670 |
21:09 |
+0,650 |
+0,69% |
94,670 |
94,680 |
94,020 |
4,48 Mio. |
|
|
VISA |
A0NC7B |
275,995 |
21:09 |
+1,885 |
+0,69% |
275,960 |
276,020 |
274,110 |
5,02 Mio. |
|
|
Dow |
A2PFRC |
57,010 |
21:09 |
+0,270 |
+0,48% |
57,000 |
57,010 |
56,740 |
2,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,400 |
21:09 |
+0,520 |
+0,41% |
127,380 |
127,400 |
126,880 |
4,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,945 |
21:09 |
+0,445 |
+0,28% |
161,940 |
161,960 |
161,500 |
4,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,570 |
21:09 |
+0,430 |
+0,22% |
192,560 |
192,590 |
192,140 |
4,14 Mio. |
|
|
Chevron Corp |
852552 |
163,170 |
21:09 |
+0,320 |
+0,20% |
163,160 |
163,180 |
162,850 |
4,84 Mio. |
|
|
Amgen |
867900 |
273,990 |
21:08 |
+0,450 |
+0,16% |
273,810 |
274,000 |
273,540 |
1,17 Mio. |
|
|
Salesforce |
A0B87V |
277,010 |
21:09 |
+0,330 |
+0,12% |
276,930 |
277,040 |
276,680 |
2,31 Mio. |
|
|
Microsoft Corp |
870747 |
408,040 |
21:09 |
+0,470 |
+0,12% |
408,040 |
408,080 |
407,570 |
9,27 Mio. |
|
|
American Express Company |
850226 |
238,900 |
21:09 |
-0,060 |
-0,03% |
238,880 |
238,920 |
238,960 |
2,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,670 |
21:09 |
-0,040 |
-0,04% |
113,660 |
113,680 |
113,710 |
4,16 Mio. |
|
|
Unitedhealth Group |
869561 |
486,000 |
21:09 |
-0,180 |
-0,04% |
485,840 |
486,160 |
486,180 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
362,930 |
21:09 |
-0,320 |
-0,09% |
362,880 |
363,000 |
363,250 |
1,95 Mio. |
|
|
Cisco Systems |
878841 |
48,200 |
21:09 |
-0,120 |
-0,25% |
48,200 |
48,210 |
48,320 |
9,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
422,890 |
21:09 |
-1,110 |
-0,26% |
422,770 |
422,960 |
424,000 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,750 |
21:09 |
-0,570 |
-0,27% |
213,710 |
213,810 |
214,320 |
636.358,00 |
|
|
McDonald's Corp |
856958 |
275,925 |
21:09 |
-0,955 |
-0,34% |
275,900 |
275,950 |
276,880 |
2,97 Mio. |
|
|
Verizon Communications |
868402 |
39,445 |
21:09 |
-0,255 |
-0,64% |
39,440 |
39,450 |
39,700 |
9,00 Mio. |
|
|
Johnson & Johnson |
853260 |
148,560 |
21:09 |
-1,000 |
-0,67% |
148,540 |
148,560 |
149,560 |
5,09 Mio. |
|
|
Honeywell International |
870153 |
194,580 |
21:09 |
-1,580 |
-0,81% |
194,550 |
194,590 |
196,160 |
1,53 Mio. |
|
|
3M Company |
851745 |
91,885 |
21:09 |
-1,115 |
-1,20% |
91,880 |
91,900 |
93,000 |
2,06 Mio. |
|
|
Amazon.com |
906866 |
176,670 |
21:09 |
-2,870 |
-1,60% |
176,650 |
176,670 |
179,540 |
22,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
332,520 |
21:09 |
-6,480 |
-1,91% |
332,500 |
332,610 |
339,000 |
2,35 Mio. |
|
|
Boeing Company |
850471 |
164,054 |
21:09 |
-5,126 |
-3,03% |
164,000 |
164,060 |
169,180 |
17,53 Mio. |
|