BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.442,83 21:14 -60,86 -0,16% - - 38.503,69 212,45 Mio.
Intel Corp 855681 34,760 21:09 +0,480 +1,40% 34,760 34,770 34,280 26,04 Mio.
Coca-Cola Company 850663 61,465 21:09 +0,825 +1,36% 61,460 61,470 60,640 10,85 Mio.
Walmart 860853 59,850 21:09 +0,760 +1,29% 59,840 59,850 59,090 9,43 Mio.
Apple 865985 168,578 21:09 +1,678 +1,01% 168,570 168,580 166,900 31,56 Mio.
International Business Machine 851399 183,565 21:09 +1,375 +0,75% 183,520 183,590 182,190 4,12 Mio.
Nike 866993 94,670 21:09 +0,650 +0,69% 94,670 94,680 94,020 4,48 Mio.
VISA A0NC7B 275,995 21:09 +1,885 +0,69% 275,960 276,020 274,110 5,02 Mio.
Dow A2PFRC 57,010 21:09 +0,270 +0,48% 57,000 57,010 56,740 2,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 127,400 21:09 +0,520 +0,41% 127,380 127,400 126,880 4,30 Mio.
Procter & Gamble Company 852062 161,945 21:09 +0,445 +0,28% 161,940 161,960 161,500 4,02 Mio.
JPMorgan Chase & Co 850628 192,570 21:09 +0,430 +0,22% 192,560 192,590 192,140 4,14 Mio.
Chevron Corp 852552 163,170 21:09 +0,320 +0,20% 163,160 163,180 162,850 4,84 Mio.
Amgen 867900 273,990 21:08 +0,450 +0,16% 273,810 274,000 273,540 1,17 Mio.
Salesforce A0B87V 277,010 21:09 +0,330 +0,12% 276,930 277,040 276,680 2,31 Mio.  
Microsoft Corp 870747 408,040 21:09 +0,470 +0,12% 408,040 408,080 407,570 9,27 Mio.  
American Express Company 850226 238,900 21:09 -0,060 -0,03% 238,880 238,920 238,960 2,69 Mio.  
Walt Disney Company (The) 855686 113,670 21:09 -0,040 -0,04% 113,660 113,680 113,710 4,16 Mio.  
Unitedhealth Group 869561 486,000 21:09 -0,180 -0,04% 485,840 486,160 486,180 2,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 362,930 21:09 -0,320 -0,09% 362,880 363,000 363,250 1,95 Mio.  
Cisco Systems 878841 48,200 21:09 -0,120 -0,25% 48,200 48,210 48,320 9,01 Mio.
Goldman Sachs Group 920332 422,890 21:09 -1,110 -0,26% 422,770 422,960 424,000 1,14 Mio.
Travelers Companies (The) A0MLX4 213,750 21:09 -0,570 -0,27% 213,710 213,810 214,320 636.358,00
McDonald's Corp 856958 275,925 21:09 -0,955 -0,34% 275,900 275,950 276,880 2,97 Mio.
Verizon Communications 868402 39,445 21:09 -0,255 -0,64% 39,440 39,450 39,700 9,00 Mio.
Johnson & Johnson 853260 148,560 21:09 -1,000 -0,67% 148,540 148,560 149,560 5,09 Mio.
Honeywell International 870153 194,580 21:09 -1,580 -0,81% 194,550 194,590 196,160 1,53 Mio.
3M Company 851745 91,885 21:09 -1,115 -1,20% 91,880 91,900 93,000 2,06 Mio.
Amazon.com 906866 176,670 21:09 -2,870 -1,60% 176,650 176,670 179,540 22,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 332,520 21:09 -6,480 -1,91% 332,500 332,610 339,000 2,35 Mio.
Boeing Company 850471 164,054 21:09 -5,126 -3,03% 164,000 164,060 169,180 17,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH