BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 34.580,08 05.12. -59,71 -0,17% - - 34.580,08 444,85 Mio.
3M Company 851745 172,590 04.12. / 03:00 +2,330 +1,37% 172,300 173,400 172,590 481,00
American Express Company 850226 155,940 04.12. / 03:01 -0,830 -0,53% 156,000 157,680 155,940 925,00
Amgen 867900 202,440 03.12. / 23:27 +1,270 +0,63% 202,320 204,000 202,440 32,00
Apple 865985 161,840 03.12. / 23:31 -1,920 -1,17% 162,960 163,090 161,840 236.293,00
Boeing Company 850471 198,490 04.12. / 03:00 -3,890 -1,92% 198,800 199,680 198,490 6.024,00
Caterpillar 850598 197,800 04.12. / 03:01 +1,010 +0,51% 197,780 199,210 197,800 121,00
Chevron Corp 852552 114,410 04.12. / 03:01 -0,730 -0,63% 115,050 115,850 114,410 163,00
Cisco Systems 878841 56,230 03.12. / 23:11 +0,080 +0,14% 56,300 56,550 56,230 629,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 53,540 04.12. / 03:00 +0,470 +0,89% 53,730 53,780 53,540 2.203,00
Dow A2PFRC 53,070 04.12. / 03:01 -0,110 -0,21% 53,200 53,500 53,070 420,00
Goldman Sachs Group 920332 382,730 04.12. / 03:00 -4,810 -1,24% 386,000 387,650 382,730 623,00
Home Depot 866953 407,810 04.12. / 03:00 +0,040 +0,01% 410,400 413,270 407,810 2.994,00  
Honeywell International 870153 203,500 03.12. / 23:23 -0,500 -0,25% 203,200 205,300 203,500 128,00
International Business Machine 851399 118,840 04.12. / 03:02 +1,940 +1,66% 118,580 119,350 118,840 1.177,00
Intel Corp 855681 49,250 03.12. / 23:29 -0,250 -0,51% 49,270 49,450 49,250 15.535,00
JPMorgan Chase & Co 850628 158,290 04.12. / 03:00 -2,920 -1,81% 158,790 159,660 158,290 1.308,00
Johnson & Johnson 853260 159,380 04.12. / 03:00 +2,290 +1,46% 159,390 159,930 159,380 3.139,00
McDonald's Corp 856958 249,330 04.12. / 03:00 +0,530 +0,21% 249,720 250,800 249,330 454,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 73,340 04.12. / 03:00 -0,550 -0,74% 73,400 73,730 73,340 3.063,00
Microsoft Corp 870747 323,010 03.12. / 23:30 -6,480 -1,97% 322,160 322,740 323,010 37.566,00
Nike 866993 170,240 04.12. / 03:00 +0,240 +0,14% 170,510 170,770 170,240 998,00
Procter & Gamble Company 852062 149,880 04.12. / 03:00 +2,620 +1,78% 149,840 150,250 149,880 1.039,00
salesforce.com A0B87V 258,320 04.12. / 03:01 -2,880 -1,10% 256,060 257,740 258,320 928,00
Travelers Companies (The) A0MLX4 149,160 04.12. / 03:01 -1,000 -0,67% 148,850 152,550 149,160 1,38 Mio.
Unitedhealth Group 869561 449,320 04.12. / 03:01 +3,300 +0,74% 440,050 455,050 449,320 3,04 Mio.
Verizon Communications 868402 51,420 04.12. / 03:00 +0,690 +1,36% 51,380 51,570 51,420 610,00
VISA A0NC7B 196,320 04.12. / 03:00 -1,970 -0,99% 195,000 195,310 196,320 3.182,00
Walmart 860853 137,510 04.12. / 03:01 +2,040 +1,51% 137,920 138,390 137,510 1.010,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 46,530 03.12. / 23:23 +1,910 +4,28% 46,650 46,730 46,530 404,00
Walt Disney Company (The) 855686 146,220 04.12. / 03:01 -0,980 -0,67% 146,710 146,930 146,220 5.690,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH