| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.000,42 |
20:44 |
-460,50 |
-1,20% |
- |
- |
38.460,92 |
258,78 Mio. |
 |
|
3M Company |
851745 |
91,360 |
20:39 |
-0,660 |
-0,72% |
91,350 |
91,370 |
92,020 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
172,390 |
20:39 |
-4,200 |
-2,38% |
172,400 |
172,410 |
176,590 |
33,76 Mio. |
|
|
American Express Company |
850226 |
237,500 |
20:39 |
-1,620 |
-0,68% |
237,410 |
237,530 |
239,120 |
1,79 Mio. |
|
|
Amgen |
867900 |
269,830 |
20:38 |
-3,180 |
-1,16% |
269,720 |
269,840 |
273,010 |
873.222,00 |
|
|
Apple |
865985 |
169,105 |
20:39 |
+0,085 |
+0,05% |
169,100 |
169,110 |
169,020 |
30,54 Mio. |
|
|
Boeing Company |
850471 |
165,251 |
20:39 |
+0,921 |
+0,56% |
165,230 |
165,290 |
164,330 |
9,36 Mio. |
 |
|
Caterpillar |
850598 |
339,400 |
20:39 |
-24,120 |
-6,64% |
339,400 |
339,580 |
363,520 |
4,50 Mio. |
|
|
Chevron Corp |
852552 |
164,293 |
20:39 |
+0,723 |
+0,44% |
164,290 |
164,310 |
163,570 |
5,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,195 |
20:39 |
-0,155 |
-0,32% |
48,190 |
48,200 |
48,350 |
8,00 Mio. |
|
|
Coca-Cola Company |
850663 |
61,445 |
20:39 |
-0,105 |
-0,17% |
61,440 |
61,450 |
61,550 |
12,12 Mio. |
|
|
Dow |
A2PFRC |
56,020 |
20:39 |
-0,960 |
-1,68% |
56,020 |
56,030 |
56,980 |
4,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,330 |
20:38 |
-4,710 |
-1,11% |
418,330 |
418,480 |
423,040 |
1,05 Mio. |
|
|
Home Depot |
866953 |
332,010 |
20:39 |
-1,000 |
-0,30% |
331,970 |
332,040 |
333,010 |
1,94 Mio. |
|
|
Honeywell International |
870153 |
192,900 |
20:39 |
-1,890 |
-0,97% |
192,890 |
192,940 |
194,790 |
2,78 Mio. |
|
|
International Business Machine |
851399 |
167,984 |
20:39 |
-16,116 |
-8,75% |
167,950 |
168,020 |
184,100 |
13,13 Mio. |
|
|
Intel Corp |
855681 |
35,095 |
20:39 |
+0,595 |
+1,72% |
35,090 |
35,100 |
34,500 |
35,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,770 |
20:39 |
-0,310 |
-0,16% |
192,750 |
192,780 |
193,080 |
4,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,950 |
20:39 |
-1,580 |
-1,06% |
146,940 |
146,960 |
148,530 |
4,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,430 |
20:39 |
-1,320 |
-0,48% |
275,340 |
275,430 |
276,750 |
2,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,920 |
20:39 |
+2,920 |
+2,30% |
129,910 |
129,930 |
127,000 |
7,78 Mio. |
|
|
Microsoft Corp |
870747 |
397,360 |
20:39 |
-11,700 |
-2,86% |
397,320 |
397,370 |
409,060 |
25,67 Mio. |
|
|
Nike |
866993 |
93,830 |
20:39 |
-0,810 |
-0,86% |
93,820 |
93,840 |
94,640 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,320 |
20:39 |
-0,280 |
-0,17% |
162,300 |
162,330 |
162,600 |
3,90 Mio. |
|
|
Salesforce |
A0B87V |
272,175 |
20:39 |
-4,015 |
-1,45% |
272,130 |
272,250 |
276,190 |
2,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,010 |
20:38 |
-0,420 |
-0,20% |
212,890 |
213,050 |
213,430 |
550.470,00 |
|
|
Unitedhealth Group |
869561 |
493,400 |
20:38 |
+6,100 |
+1,25% |
493,290 |
493,450 |
487,300 |
2,90 Mio. |
|
|
Verizon Communications |
868402 |
39,225 |
20:39 |
-0,265 |
-0,67% |
39,220 |
39,230 |
39,490 |
8,89 Mio. |
|
|
VISA |
A0NC7B |
275,465 |
20:39 |
+0,445 |
+0,16% |
275,470 |
275,530 |
275,020 |
3,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,125 |
20:39 |
+0,255 |
+0,43% |
60,120 |
60,130 |
59,870 |
12,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,210 |
20:39 |
-1,710 |
-1,50% |
112,210 |
112,230 |
113,920 |
5,10 Mio. |
|
