| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.907,70 |
13:42 |
+10,17 |
+0,54% |
- |
- |
1.897,53 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
985,75 |
25.04. |
-2,83 |
-0,29% |
- |
- |
985,75 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
13:40 |
+0,600 |
+0,26% |
226,800 |
227,000 |
226,400 |
91.945,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,750 |
13:39 |
+0,700 |
+0,50% |
139,700 |
139,750 |
139,050 |
59.385,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
97,700 |
12:24 |
-0,700 |
-0,71% |
97,400 |
98,000 |
98,400 |
773,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,000 |
12:58 |
+0,400 |
+0,25% |
158,800 |
160,000 |
159,600 |
63,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,461 |
13:30 |
+0,020 |
+1,42% |
1,460 |
1,479 |
1,440 |
85.460,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,350 |
13:32 |
+0,400 |
+0,61% |
66,300 |
66,350 |
65,950 |
13.123,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,060 |
13:40 |
+0,480 |
+0,66% |
73,040 |
73,080 |
72,580 |
104.153,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,980 |
13:40 |
+0,480 |
+0,95% |
50,920 |
50,960 |
50,500 |
62.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,800 |
12:25 |
±0,000 |
±0,00% |
15,550 |
15,800 |
15,800 |
2.337,00 |
|
|
PUMA SE |
696960 |
42,910 |
13:42 |
+0,810 |
+1,92% |
42,890 |
42,920 |
42,100 |
131.376,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
10:42 |
+0,200 |
+1,27% |
15,900 |
16,200 |
15,700 |
160,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,080 |
08:00 |
-0,020 |
-0,39% |
5,120 |
5,240 |
5,100 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
13:40 |
+0,056 |
+0,84% |
6,760 |
6,768 |
6,706 |
389.085,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
13:25 |
+0,100 |
+0,58% |
17,100 |
17,250 |
17,100 |
1.964,00 |
|
