| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.541,48 |
09:35 |
-7,27 |
-0,20% |
- |
- |
3.548,75 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.892,83 |
24.04. |
-26,16 |
-1,36% |
- |
- |
1.892,83 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:20 |
-0,320 |
-3,89% |
7,900 |
8,880 |
8,220 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,240 |
09:35 |
+0,270 |
+1,00% |
27,230 |
27,245 |
26,970 |
349.159,00 |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
09:04 |
-0,250 |
-0,59% |
41,800 |
42,050 |
42,250 |
3.220,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
24.04. / 17:36 |
-0,012 |
-3,47% |
0,300 |
0,358 |
0,334 |
11.165,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
24.04. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,600 |
100,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
24.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,000 |
28,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,950 |
09:30 |
-0,450 |
-0,45% |
99,950 |
100,100 |
100,400 |
4.275,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
30,950 |
09:32 |
-0,550 |
-1,75% |
31,000 |
31,200 |
31,500 |
4.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
24.04. / 17:35 |
-0,200 |
-0,46% |
43,500 |
44,000 |
43,700 |
1.007,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
09:29 |
-0,200 |
-0,40% |
49,800 |
50,300 |
50,300 |
85,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,400 |
09:30 |
-0,100 |
-0,27% |
36,380 |
36,480 |
36,500 |
2.513,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,930 |
09:35 |
+0,290 |
+3,01% |
9,910 |
9,930 |
9,640 |
643.250,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,660 |
09:34 |
-0,300 |
-0,77% |
38,650 |
38,700 |
38,960 |
21.737,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,290 |
09:35 |
-0,030 |
-0,11% |
27,280 |
27,300 |
27,320 |
30.302,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,050 |
09:30 |
-2,350 |
-2,32% |
99,150 |
99,300 |
101,400 |
3.251,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,040 |
24.04. / 17:36 |
-0,040 |
-1,30% |
3,010 |
3,050 |
3,040 |
4.000,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
09:02 |
+0,040 |
+1,40% |
2,800 |
2,900 |
2,860 |
1.624,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,560 |
09:18 |
-0,030 |
-1,89% |
1,445 |
1,500 |
1,590 |
107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,280 |
09:15 |
±0,000 |
±0,00% |
14,200 |
14,280 |
14,280 |
1.051,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,850 |
09:34 |
-1,500 |
-0,98% |
150,800 |
150,900 |
152,350 |
16.181,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:35 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
8.723,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
24.04. / 17:35 |
+0,400 |
+1,83% |
22,000 |
22,600 |
22,200 |
1.345,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,400 |
09:35 |
-0,175 |
-0,45% |
38,390 |
38,405 |
38,575 |
24.263,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
24.04. / 17:36 |
-0,100 |
-0,77% |
12,700 |
13,000 |
12,900 |
105,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
09:30 |
-1,000 |
-0,44% |
224,500 |
226,000 |
226,500 |
335,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,700 |
09:34 |
-4,300 |
-1,47% |
288,600 |
288,900 |
293,000 |
5.950,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,000 |
09:35 |
-0,100 |
-0,26% |
38,840 |
39,080 |
39,100 |
1.880,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:34 |
-0,040 |
-0,08% |
52,720 |
52,760 |
52,760 |
27.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,500 |
09:13 |
±0,000 |
±0,00% |
41,500 |
41,650 |
41,500 |
260,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
09:29 |
-0,040 |
-0,38% |
10,440 |
10,540 |
10,540 |
1.234,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,000 |
24.04. / 17:36 |
-0,050 |
-0,99% |
4,880 |
5,100 |
5,000 |
820,00 |
|
