| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.987,99 |
09:01 |
+22,13 |
+0,20% |
- |
- |
10.965,86 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,23 |
25.04. |
-70,69 |
-1,40% |
- |
- |
4.965,23 |
-- |
 |
|
3U HOLDING AG |
516790 |
2,090 |
25.04. / 17:36 |
+0,020 |
+0,97% |
0,000 |
0,000 |
2,090 |
33.110,00 |
|
|
AIRBUS SE |
938914 |
156,660 |
09:01 |
-1,760 |
-1,11% |
156,400 |
156,520 |
158,420 |
10.287,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
09:00 |
±0,000 |
±0,00% |
113,200 |
114,200 |
113,200 |
40,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,100 |
25.04. / 17:36 |
-0,040 |
-0,23% |
17,080 |
17,220 |
17,100 |
12.906,00 |
|
|
BASLER AG O.N. |
510200 |
10,700 |
25.04. / 17:36 |
-0,020 |
-0,19% |
10,600 |
10,800 |
10,700 |
9.537,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
24.04. / 17:30 |
+0,300 |
+0,93% |
32,100 |
38,000 |
32,600 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
09:00 |
±0,000 |
±0,00% |
22,200 |
22,400 |
22,250 |
71,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,200 |
25.04. / 17:35 |
-5,220 |
-16,61% |
0,000 |
0,000 |
26,200 |
714.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,500 |
25.04. / 17:36 |
-0,600 |
-1,46% |
40,300 |
40,900 |
40,500 |
7.510,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
09:00 |
+0,100 |
+0,22% |
44,600 |
44,800 |
44,600 |
1.527,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,840 |
09:01 |
+0,180 |
+0,24% |
75,720 |
75,860 |
75,660 |
7.153,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,360 |
08:40 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,060 |
2.070,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,515 |
25.04. / 17:35 |
-0,125 |
-2,22% |
0,000 |
0,000 |
5,515 |
309.681,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
25.04. / 17:36 |
-0,100 |
-0,23% |
44,200 |
44,400 |
44,200 |
440,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
25.04. / 17:36 |
-0,100 |
-0,50% |
19,650 |
20,100 |
19,900 |
3.304,00 |
|
|
DUERR AG O.N. |
556520 |
22,340 |
25.04. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,340 |
124.383,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
14,960 |
25.04. / 17:36 |
-0,240 |
-1,58% |
14,900 |
15,080 |
14,960 |
16.086,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
25.04. / 17:36 |
-0,040 |
-1,55% |
2,540 |
2,620 |
2,540 |
10.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,180 |
09:00 |
+0,260 |
+0,70% |
37,140 |
37,280 |
36,920 |
543,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,850 |
08:55 |
+0,100 |
+0,53% |
18,800 |
19,000 |
18,750 |
41,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
25.04. / 17:35 |
-0,050 |
-0,82% |
5,950 |
6,200 |
6,050 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,883 |
09:00 |
+0,029 |
+3,40% |
0,875 |
0,882 |
0,854 |
1.004,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
09:01 |
+0,300 |
+0,79% |
37,960 |
38,060 |
37,800 |
214,00 |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
09:00 |
+0,200 |
+0,79% |
25,350 |
25,550 |
25,300 |
544,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,980 |
09:01 |
+0,260 |
+1,05% |
24,960 |
25,100 |
24,720 |
3.133,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:00 |
+0,080 |
+0,23% |
35,340 |
35,520 |
35,280 |
74,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
25.04. / 21:50 |
-3,640 |
-7,70% |
44,300 |
44,390 |
43,630 |
1.375,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
09:00 |
±0,000 |
±0,00% |
6,300 |
6,360 |
6,330 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
09:00 |
+0,550 |
+0,79% |
69,650 |
69,850 |
69,300 |
383,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,520 |
25.04. / 17:36 |
-0,180 |
-1,42% |
0,000 |
0,000 |
12,520 |
15.941,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
25.04. / 17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
121,800 |
6.089,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
25.04. / 17:35 |
-10,000 |
-1,48% |
655,000 |
670,000 |
665,000 |
9,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
09:00 |
+4,000 |
+0,65% |
610,000 |
616,000 |
612,000 |
3,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,200 |
09:00 |
-0,400 |
-0,84% |
47,050 |
47,700 |
47,600 |
500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
25.04. / 17:36 |
+0,110 |
+1,41% |
7,800 |
8,000 |
7,900 |
45.910,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
25.04. / 17:36 |
+0,200 |
+1,98% |
10,100 |
10,300 |
10,300 |
4.606,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
25.04. / 17:35 |
±0,000 |
±0,00% |
5,840 |
5,900 |
5,900 |
900,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,400 |
25.04. / 17:36 |
±0,000 |
±0,00% |
101,600 |
103,200 |
102,400 |
1.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
09:01 |
-0,600 |
-0,27% |
219,300 |
219,900 |
220,100 |
4.184,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,510 |
09:01 |
+0,130 |
+1,05% |
12,480 |
12,560 |
12,380 |
3.917,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,340 |
09:00 |
+0,120 |
+0,66% |
18,400 |
18,540 |
18,220 |
694,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
09:01 |
+0,020 |
+0,15% |
13,220 |
13,300 |
13,240 |
1.191,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,290 |
09:00 |
+0,130 |
+0,72% |
18,160 |
18,290 |
18,160 |
709,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,800 |
25.04. / 17:36 |
-0,200 |
-0,91% |
21,400 |
22,200 |
21,800 |
147,00 |
|
|
RATIONAL AG |
701080 |
790,000 |
25.04. / 17:36 |
-7,500 |
-0,94% |
0,000 |
0,000 |
790,000 |
4.958,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,695 |
25.04. / 17:36 |
-1,605 |
-5,48% |
0,000 |
0,000 |
27,695 |
360.894,00 |
|
|
RHEINMETALL AG |
703000 |
513,000 |
09:01 |
±0,000 |
±0,00% |
512,600 |
513,600 |
513,000 |
11.643,00 |
|
|
SFC ENERGY AG |
756857 |
18,360 |
09:00 |
-0,060 |
-0,33% |
18,400 |
18,540 |
18,420 |
86,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
09:01 |
+1,380 |
+0,79% |
175,060 |
175,180 |
173,700 |
22.352,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,960 |
09:01 |
+0,160 |
+0,90% |
17,970 |
18,000 |
17,800 |
171.520,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
25.04. / 17:36 |
+0,020 |
+1,24% |
0,000 |
0,000 |
1,630 |
28.102,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
09:01 |
+0,940 |
+1,97% |
48,660 |
48,900 |
47,760 |
1.713,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
25.04. / 17:35 |
+0,400 |
+0,70% |
57,700 |
58,000 |
57,700 |
44.177,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,550 |
25.04. / 17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,550 |
3.697,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,701 |
09:01 |
+0,243 |
+5,45% |
4,703 |
4,719 |
4,458 |
520.033,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,760 |
08:04 |
+0,110 |
+0,94% |
11,940 |
12,000 |
11,650 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
25.04. / 17:35 |
-0,850 |
-2,45% |
0,000 |
0,000 |
33,900 |
66.593,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,220 |
09:01 |
+0,100 |
+1,10% |
9,245 |
9,305 |
9,120 |
9.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
25.04. / 17:35 |
-0,460 |
-2,35% |
0,000 |
0,000 |
19,090 |
154.508,00 |
|
|
VISCOM AG O.N. |
784686 |
5,460 |
25.04. / 17:36 |
+0,040 |
+0,74% |
5,340 |
5,620 |
5,460 |
100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
25.04. / 17:36 |
-0,020 |
-1,77% |
1,070 |
1,150 |
1,110 |
3.517,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,300 |
09:00 |
+0,300 |
+0,68% |
44,500 |
44,700 |
44,000 |
474,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
09:00 |
+0,120 |
+0,72% |
16,700 |
16,820 |
16,600 |
643,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,000 |
25.04. / 17:36 |
-0,400 |
-1,07% |
0,000 |
0,000 |
37,000 |
2.961,00 |
|
