| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.255,84 |
15:19 |
-11,09 |
-0,88% |
- |
- |
1.266,93 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
495,97 |
23.04. |
+4,98 |
+1,01% |
- |
- |
495,97 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
15:19 |
-0,440 |
-1,13% |
38,600 |
38,620 |
39,050 |
673.201,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
15:17 |
+0,220 |
+0,47% |
46,780 |
46,820 |
46,580 |
92.480,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,200 |
15:19 |
+3,700 |
+2,20% |
172,400 |
173,200 |
168,500 |
21.468,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
13:57 |
±0,000 |
±0,00% |
16,740 |
16,800 |
16,740 |
5.705,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:09 |
-2,000 |
-0,79% |
254,000 |
258,000 |
254,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,712 |
15:18 |
-0,030 |
-0,44% |
6,708 |
6,714 |
6,742 |
1,53 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
89,900 |
15:19 |
-1,300 |
-1,43% |
89,750 |
89,900 |
91,200 |
14.410,00 |
|
|
SIXT SE VZO O.N. |
723133 |
64,400 |
15:05 |
-0,200 |
-0,31% |
64,200 |
64,400 |
64,600 |
3.456,00 |
|
