| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.779,54 |
28.03. |
-0,43 |
-0,02% |
- |
- |
1.779,54 |
-- |
|
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.108,09 |
28.03. |
-0,27 |
-0,02% |
- |
- |
1.108,09 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,036 |
28.03. / 17:35 |
+0,093 |
+1,88% |
0,000 |
0,000 |
5,036 |
25.719,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,500 |
28.03. / 17:35 |
+0,590 |
+2,47% |
0,000 |
0,000 |
24,500 |
1,84 Mio. |
|
|
CHERRY SE O.N. |
A3CRRN |
1,564 |
28.03. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,564 |
5,00 |
|
|
DATA MODUL AG O.N. |
549890 |
37,200 |
28.03. / 17:36 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,200 |
363,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
28.03. / 17:35 |
+0,500 |
+0,68% |
0,000 |
0,000 |
73,900 |
23.206,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,000 |
1.596,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
24,800 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
4.040,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,515 |
28.03. / 17:40 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,515 |
4,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
36,500 |
28.03. / 17:36 |
+0,900 |
+2,53% |
0,000 |
0,000 |
36,500 |
9.318,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,180 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,180 |
460,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
28.03. / 21:50 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
28.03. / 17:37 |
-1,720 |
-7,76% |
0,000 |
0,000 |
20,440 |
379.538,00 |
|
|
MANZ AG |
A0JQ5U |
10,040 |
28.03. / 17:36 |
-0,060 |
-0,59% |
0,000 |
0,000 |
10,040 |
3.639,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
28.03. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
643,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
28.03. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,400 |
9.345,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,200 |
28.03. / 17:35 |
-2,400 |
-2,84% |
0,000 |
0,000 |
82,200 |
59.909,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,550 |
28.03. / 17:35 |
-1,650 |
-4,32% |
0,000 |
0,000 |
36,550 |
120.680,00 |
|
|
TELES AG ON |
A289B0 |
1,200 |
28.03. / 17:36 |
+0,080 |
+7,14% |
0,000 |
0,000 |
1,200 |
250,00 |
|