| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
451,18 |
10:21 |
-0,23 |
-0,05% |
- |
- |
451,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,15 |
25.04. |
-2,66 |
-1,21% |
- |
- |
217,15 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,180 |
25.04. / 17:35 |
±0,000 |
±0,00% |
2,200 |
2,220 |
2,180 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,450 |
09:05 |
-0,100 |
-1,53% |
6,450 |
6,700 |
6,550 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,645 |
10:12 |
+0,005 |
+0,14% |
3,650 |
3,665 |
3,640 |
4.051,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
82,600 |
10:10 |
+0,150 |
+0,18% |
82,550 |
82,700 |
82,450 |
4.568,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
25.04. / 17:35 |
+0,020 |
+0,84% |
2,380 |
2,400 |
2,400 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
10:21 |
-0,010 |
-0,13% |
7,455 |
7,505 |
7,485 |
67.568,00 |
|
|
RTL GROUP |
861149 |
29,550 |
10:03 |
+0,200 |
+0,68% |
29,400 |
29,500 |
29,350 |
1.535,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,350 |
10:15 |
-0,200 |
-0,29% |
68,300 |
68,400 |
68,550 |
6.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,500 |
10:20 |
-0,750 |
-1,24% |
59,500 |
59,650 |
60,250 |
6.496,00 |
|
