| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.161,98 |
10:48 |
+6,84 |
+0,32% |
- |
- |
2.155,14 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
813,41 |
17.04. |
-3,99 |
-0,49% |
- |
- |
813,41 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
10:47 |
+0,650 |
+0,61% |
106,600 |
106,650 |
105,950 |
72.163,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,050 |
10:46 |
+0,400 |
+0,41% |
99,050 |
99,150 |
98,650 |
8.600,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
10:47 |
+0,200 |
+0,32% |
62,080 |
62,120 |
61,900 |
70.847,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,200 |
10:47 |
-0,720 |
-0,80% |
89,180 |
89,240 |
89,920 |
61.066,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,900 |
10:13 |
-0,050 |
-0,46% |
10,650 |
10,900 |
10,950 |
480,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,630 |
09:26 |
-0,060 |
-0,90% |
6,570 |
6,610 |
6,690 |
2.198,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
17.04. / 17:36 |
-0,200 |
-1,85% |
10,600 |
11,000 |
10,600 |
2.695,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
10:42 |
+0,700 |
+0,86% |
82,000 |
82,200 |
81,400 |
3.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,620 |
09:32 |
+0,400 |
+18,02% |
2,620 |
2,780 |
2,220 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
10:38 |
-0,750 |
-1,66% |
44,250 |
44,500 |
45,050 |
821,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
40,950 |
08:05 |
-0,350 |
-0,85% |
41,050 |
41,150 |
41,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
10:48 |
+0,320 |
+0,43% |
74,700 |
74,720 |
74,400 |
296.517,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,520 |
08:05 |
-0,020 |
-0,36% |
5,700 |
5,760 |
5,540 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,160 |
17.04. / 17:36 |
+0,080 |
+1,96% |
4,100 |
4,280 |
4,160 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
17.04. / 17:36 |
+0,400 |
+1,33% |
30,000 |
30,400 |
30,400 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,760 |
10:44 |
-0,220 |
-1,16% |
18,720 |
18,780 |
18,980 |
32.057,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,140 |
10:44 |
-0,040 |
-0,65% |
6,140 |
6,155 |
6,180 |
125.890,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,500 |
08:07 |
+0,400 |
+0,61% |
65,250 |
65,500 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,900 |
10:48 |
-0,200 |
-0,14% |
140,600 |
140,900 |
141,100 |
3.569,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
10:48 |
+0,450 |
+0,37% |
121,500 |
121,600 |
121,050 |
174.383,00 |
|
