BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STXE 50 INDEX (PRICE) (EUR) 965816 4.428,10 17:50 +12,66 +0,29% - - 4.415,44 0,00
STXE 50 INDEX (NET RETURN) (EUR) 965817 11.425,64 17:50 +32,66 +0,29% - - 11.392,98 0,00
ABB LTD. NA SF 0,12 919730 14,380 20:15 ±0,000 ±0,00% 0,000 0,000 14,380 0,00  
AIR LIQUIDE INH. EO 5,50 850133 193,760 18:27 -0,600 -0,31% 192,920 193,900 194,360 1.228,00
AIRBUS SE 938914 170,700 19:29 -1,280 -0,74% 170,820 171,300 171,980 1.916,00
ALLIANZ SE NA O.N. 840400 277,800 19:55 -0,050 -0,02% 277,650 277,900 277,850 2.221,00  
ANHEUSER-BUSCH INBEV A2ASUV 56,430 16:13 +0,110 +0,20% 56,340 56,490 56,320 200,00
ASML HOLDING EO -,09 A1J4U4 890,000 19:29 -10,000 -1,11% 893,400 897,800 900,000 526,00
ASTRAZENECA PLC DL-,25 886455 125,850 16:55 +1,000 +0,80% 125,450 126,650 124,850 1.292,00
AXA S.A. INH. EO 2,29 855705 34,670 18:23 -0,025 -0,07% 34,725 34,845 34,695 7.441,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 52,950 19:20 -0,160 -0,30% 52,940 52,980 53,110 15.622,00
BNP PARIBAS INH. EO 2 887771 65,660 19:00 +0,790 +1,22% 65,760 66,160 64,870 949,00
BP PLC DL-,25 850517 5,801 17:27 +0,051 +0,89% 5,821 5,832 5,750 5.184,00
BRIT.AMER.TOBACCO LS-,25 916018 28,285 19:28 +0,350 +1,25% 28,235 28,290 27,935 2.162,00
CIE FIN.RICHEMONT SF 1 A1W5CV 66,000 20:15 ±0,000 ±0,00% 0,000 0,000 66,000 0,00  
DIAGEO PLC LS-,28935185 851247 33,920 19:32 -0,300 -0,88% 33,980 34,140 34,220 3,00
DEUTSCHE POST AG NA O.N. 555200 39,925 19:43 -0,585 -1,44% 39,805 39,920 40,510 6.831,00
DT.TELEKOM AG NA 555750 22,460 19:38 -0,040 -0,18% 22,470 22,520 22,500 33.577,00
ENEL S.P.A. EO 1 928624 6,135 18:36 +0,004 +0,07% 6,106 6,132 6,131 27.305,00  
ESSILORLUXO. INH. EO -,18 863195 210,350 18:53 -1,550 -0,73% 209,750 210,450 211,900 103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GLENCORE PLC DL -,01 A1JAGV 5,074 17:50 +0,082 +1,65% 5,086 5,114 4,991 34.500,00
GSK PLC LS-,3125 A3DMB5 19,852 14:42 +0,300 +1,53% 19,838 20,000 19,552 890,00
HERMES INTERNATIONAL O.N. 886670 2.380,000 19:17 -14,000 -0,58% 2.369,000 2.377,000 2.394,000 25,00
HSBC HLDGS PLC DL-,50 923893 7,146 08:05 -0,113 -1,56% 7,240 7,349 7,259 0,00
IBERDROLA INH. EO -,75 A0M46B 11,505 15:29 -0,080 -0,69% 11,340 11,520 11,585 1.343,00
ING GROEP NV EO -,01 A2ANV3 15,200 19:52 +0,300 +2,01% 15,204 15,264 14,900 24.374,00
L OREAL INH. EO 0,2 853888 440,400 19:04 +2,650 +0,61% 440,050 441,100 437,750 2.525,00
LVMH EO 0,3 853292 837,000 18:48 +7,600 +0,92% 835,900 837,300 829,400 398,00
MERCEDES-BENZ GRP NA O.N. 710000 73,690 19:32 -0,170 -0,23% 73,740 73,840 73,860 7.903,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,600 18:24 +1,500 +0,33% 451,400 452,700 450,100 1.577,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NATIONAL GRID PLC A2DQWX 12,900 16:45 +0,900 +7,50% 12,100 13,200 12,000 500,00
NESTLE NAM. SF-,10 A0Q4DC 83,000 20:15 ±0,000 ±0,00% 0,000 0,000 83,000 0,00  
NOVARTIS NAM. SF 0,49 904278 68,500 20:15 ±0,000 ±0,00% 0,000 0,000 68,500 0,00  
NOVO-NORDISK AS B DK 0,1 A3EU6F 120,000 19:33 +1,000 +0,84% 118,960 121,000 119,000 4.685,00
PROSUS NV EO -,05 A2PRDK 28,975 17:13 +0,210 +0,73% 29,115 29,400 28,765 1.576,00
RECKITT BENCK.GRP LS -,10 A0M1W6 53,000 17:16 +0,600 +1,14% 53,100 53,340 52,400 2.533,00
RELX PLC LS -,144397 A0M95J 40,020 09:37 +0,240 +0,60% 39,860 40,090 39,780 0,00
RIO TINTO PLC LS-,10 852147 59,200 18:38 +0,370 +0,63% 59,060 59,400 58,830 3.388,00
ROCHE HLDG AG GEN. 855167 210,100 20:15 ±0,000 ±0,00% 0,000 0,000 210,100 0,00  
SAFRAN INH. EO -,20 924781 211,200 12:14 -0,200 -0,09% 209,300 210,800 211,400 30,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SANOFI SA INHABER EO 2 920657 91,430 15:58 -0,520 -0,57% 90,210 90,390 91,950 812,00
BCO SANTANDER N.EO0,5 858872 4,505 17:51 -0,002 -0,03% 4,490 4,521 4,506 6.205,00  
SAP SE O.N. 716460 180,520 17:25 -0,980 -0,54% 180,620 180,980 181,500 3.633,00
SCHNEIDER ELEC. INH. EO 4 860180 209,700 17:13 +0,750 +0,36% 209,650 210,300 208,950 2.347,00
SHELL PLC EO-07 A3C99G 31,190 18:00 +0,265 +0,86% 30,720 31,190 30,925 5.627,00
SIEMENS AG NA O.N. 723610 176,800 17:51 +0,200 +0,11% 176,400 177,260 176,600 2.534,00  
TOTALENERGIES SE EO 2,50 850727 63,450 15:27 +0,410 +0,65% 63,790 63,960 63,040 1.671,00
UBS GROUP AG SF -,10 A12DFH 8,850 20:15 ±0,000 ±0,00% 0,000 0,000 8,850 0,00  
UNICREDIT A2DJV6 35,235 19:14 +0,830 +2,41% 35,135 35,240 34,405 792,00
UNILEVER PLC LS-,031111 A0JNE2 46,510 18:35 +0,555 +1,21% 46,395 46,530 45,955 4.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VINCI S.A. INH. EO 2,50 867475 119,340 19:59 -0,980 -0,81% 119,000 119,360 120,320 1.267,00
ZURICH INSUR.GR.NA.SF0,10 579919 222,000 20:15 ±0,000 ±0,00% 0,000 0,000 222,000 0,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH