| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.428,10 |
17:50 |
+12,66 |
+0,29% |
- |
- |
4.415,44 |
0,00 |
|
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.425,64 |
17:50 |
+32,66 |
+0,29% |
- |
- |
11.392,98 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,760 |
18:27 |
-0,600 |
-0,31% |
192,920 |
193,900 |
194,360 |
1.228,00 |
|
|
AIRBUS SE |
938914 |
170,700 |
19:29 |
-1,280 |
-0,74% |
170,820 |
171,300 |
171,980 |
1.916,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
19:55 |
-0,050 |
-0,02% |
277,650 |
277,900 |
277,850 |
2.221,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,430 |
16:13 |
+0,110 |
+0,20% |
56,340 |
56,490 |
56,320 |
200,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,000 |
19:29 |
-10,000 |
-1,11% |
893,400 |
897,800 |
900,000 |
526,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
125,850 |
16:55 |
+1,000 |
+0,80% |
125,450 |
126,650 |
124,850 |
1.292,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,670 |
18:23 |
-0,025 |
-0,07% |
34,725 |
34,845 |
34,695 |
7.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
52,950 |
19:20 |
-0,160 |
-0,30% |
52,940 |
52,980 |
53,110 |
15.622,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,660 |
19:00 |
+0,790 |
+1,22% |
65,760 |
66,160 |
64,870 |
949,00 |
|
|
BP PLC DL-,25 |
850517 |
5,801 |
17:27 |
+0,051 |
+0,89% |
5,821 |
5,832 |
5,750 |
5.184,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,285 |
19:28 |
+0,350 |
+1,25% |
28,235 |
28,290 |
27,935 |
2.162,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,920 |
19:32 |
-0,300 |
-0,88% |
33,980 |
34,140 |
34,220 |
3,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,925 |
19:43 |
-0,585 |
-1,44% |
39,805 |
39,920 |
40,510 |
6.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
19:38 |
-0,040 |
-0,18% |
22,470 |
22,520 |
22,500 |
33.577,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,135 |
18:36 |
+0,004 |
+0,07% |
6,106 |
6,132 |
6,131 |
27.305,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,350 |
18:53 |
-1,550 |
-0,73% |
209,750 |
210,450 |
211,900 |
103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,074 |
17:50 |
+0,082 |
+1,65% |
5,086 |
5,114 |
4,991 |
34.500,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,852 |
14:42 |
+0,300 |
+1,53% |
19,838 |
20,000 |
19,552 |
890,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.380,000 |
19:17 |
-14,000 |
-0,58% |
2.369,000 |
2.377,000 |
2.394,000 |
25,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,146 |
08:05 |
-0,113 |
-1,56% |
7,240 |
7,349 |
7,259 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,505 |
15:29 |
-0,080 |
-0,69% |
11,340 |
11,520 |
11,585 |
1.343,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,200 |
19:52 |
+0,300 |
+2,01% |
15,204 |
15,264 |
14,900 |
24.374,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,400 |
19:04 |
+2,650 |
+0,61% |
440,050 |
441,100 |
437,750 |
2.525,00 |
|
|
LVMH EO 0,3 |
853292 |
837,000 |
18:48 |
+7,600 |
+0,92% |
835,900 |
837,300 |
829,400 |
398,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,690 |
19:32 |
-0,170 |
-0,23% |
73,740 |
73,840 |
73,860 |
7.903,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
18:24 |
+1,500 |
+0,33% |
451,400 |
452,700 |
450,100 |
1.577,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
16:45 |
+0,900 |
+7,50% |
12,100 |
13,200 |
12,000 |
500,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,000 |
19:33 |
+1,000 |
+0,84% |
118,960 |
121,000 |
119,000 |
4.685,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,975 |
17:13 |
+0,210 |
+0,73% |
29,115 |
29,400 |
28,765 |
1.576,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,000 |
17:16 |
+0,600 |
+1,14% |
53,100 |
53,340 |
52,400 |
2.533,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:37 |
+0,240 |
+0,60% |
39,860 |
40,090 |
39,780 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
59,200 |
18:38 |
+0,370 |
+0,63% |
59,060 |
59,400 |
58,830 |
3.388,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
12:14 |
-0,200 |
-0,09% |
209,300 |
210,800 |
211,400 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,430 |
15:58 |
-0,520 |
-0,57% |
90,210 |
90,390 |
91,950 |
812,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,505 |
17:51 |
-0,002 |
-0,03% |
4,490 |
4,521 |
4,506 |
6.205,00 |
|
|
SAP SE O.N. |
716460 |
180,520 |
17:25 |
-0,980 |
-0,54% |
180,620 |
180,980 |
181,500 |
3.633,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,700 |
17:13 |
+0,750 |
+0,36% |
209,650 |
210,300 |
208,950 |
2.347,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
31,190 |
18:00 |
+0,265 |
+0,86% |
30,720 |
31,190 |
30,925 |
5.627,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
17:51 |
+0,200 |
+0,11% |
176,400 |
177,260 |
176,600 |
2.534,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,450 |
15:27 |
+0,410 |
+0,65% |
63,790 |
63,960 |
63,040 |
1.671,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,235 |
19:14 |
+0,830 |
+2,41% |
35,135 |
35,240 |
34,405 |
792,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
46,510 |
18:35 |
+0,555 |
+1,21% |
46,395 |
46,530 |
45,955 |
4.389,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,340 |
19:59 |
-0,980 |
-0,81% |
119,000 |
119,360 |
120,320 |
1.267,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
20:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|