| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.936,57 |
17:50 |
+22,44 |
+0,46% |
- |
- |
4.914,13 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.521,64 |
17:50 |
+52,38 |
+0,46% |
- |
- |
11.469,26 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,640 |
17:35 |
+0,780 |
+0,49% |
0,000 |
0,000 |
159,860 |
350.028,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,874 |
17:35 |
+0,083 |
+1,43% |
0,000 |
0,000 |
5,791 |
16.133,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
15:58 |
-0,600 |
-0,29% |
207,400 |
209,000 |
207,500 |
3,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
85,430 |
17:35 |
-0,900 |
-1,04% |
0,000 |
0,000 |
86,330 |
4.744,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
17:36 |
-0,094 |
-0,61% |
0,000 |
0,000 |
15,322 |
26.503,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,390 |
17:35 |
+1,170 |
+1,82% |
0,000 |
0,000 |
64,220 |
2.914,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.358,000 |
17:35 |
+27,000 |
+1,16% |
0,000 |
0,000 |
2.331,000 |
15,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,420 |
17:35 |
+0,200 |
+1,96% |
0,000 |
0,000 |
10,220 |
566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,060 |
08:01 |
-0,800 |
-1,11% |
70,720 |
71,060 |
71,860 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,210 |
17:35 |
+0,064 |
+2,05% |
0,000 |
0,000 |
3,146 |
486.662,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
17:35 |
+1,050 |
+0,93% |
0,000 |
0,000 |
112,500 |
548,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
17.04. / 17:35 |
-2,200 |
-1,08% |
0,000 |
0,000 |
201,200 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
17:06 |
+6,100 |
+2,91% |
212,800 |
213,500 |
209,650 |
771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,536 |
17:35 |
+0,115 |
+2,61% |
0,000 |
0,000 |
4,420 |
91.433,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,770 |
17:38 |
+0,270 |
+0,81% |
0,000 |
0,000 |
33,500 |
26.686,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
423,600 |
17:35 |
+7,200 |
+1,73% |
0,000 |
0,000 |
416,400 |
1.269,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,300 |
10:13 |
+3,600 |
+2,58% |
143,100 |
143,300 |
139,700 |
25,00 |
|
|
LVMH EO 0,3 |
853292 |
797,300 |
17:35 |
-6,300 |
-0,78% |
0,000 |
0,000 |
803,600 |
1.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
340,200 |
18:28 |
-0,600 |
-0,18% |
337,350 |
340,700 |
340,800 |
50,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
17:35 |
+0,500 |
+0,85% |
0,000 |
0,000 |
58,640 |
3.748,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,470 |
17:35 |
-0,220 |
-0,32% |
0,000 |
0,000 |
67,690 |
24.257,00 |
|
|
INTESA SANPAOLO |
850605 |
3,345 |
17:35 |
+0,040 |
+1,21% |
0,000 |
0,000 |
3,305 |
41.950,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,340 |
15:43 |
+0,340 |
+0,18% |
185,980 |
187,120 |
186,000 |
792,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
19:56 |
+4,700 |
+1,15% |
411,500 |
412,700 |
408,000 |
1.166,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:43 |
+0,600 |
+0,23% |
0,000 |
0,000 |
261,400 |
946.439,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
17:35 |
+0,900 |
+0,74% |
0,000 |
0,000 |
121,050 |
712.440,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
17:40 |
+2,840 |
+1,64% |
0,000 |
0,000 |
172,680 |
1,20 Mio. |
|
|
SAP SE O.N. |
716460 |
169,180 |
17:44 |
+0,420 |
+0,25% |
0,000 |
0,000 |
168,760 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,810 |
17:37 |
+0,410 |
+0,55% |
0,000 |
0,000 |
74,400 |
1,80 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,885 |
17:37 |
-0,610 |
-1,94% |
0,000 |
0,000 |
31,495 |
5,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
187,000 |
224.735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,950 |
17:42 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,880 |
5,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,300 |
2,18 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
17:39 |
+1,000 |
+0,94% |
0,000 |
0,000 |
105,950 |
622.171,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
19:55 |
-0,260 |
-0,99% |
26,265 |
26,270 |
26,345 |
8.299,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,070 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,970 |
2,08 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,180 |
19:41 |
-0,220 |
-0,90% |
24,125 |
24,255 |
24,400 |
869,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,560 |
15:29 |
-0,035 |
-0,12% |
28,555 |
28,835 |
28,595 |
239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,765 |
12:37 |
+0,140 |
+1,32% |
10,685 |
10,785 |
10,625 |
3.772,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.437,800 |
15:29 |
-9,800 |
-0,68% |
1.391,800 |
1.454,600 |
1.447,600 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,060 |
17:35 |
+0,670 |
+1,95% |
0,000 |
0,000 |
34,390 |
13.730,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,020 |
16:14 |
+0,220 |
+0,41% |
54,240 |
54,400 |
53,800 |
1.020,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,166 |
17:35 |
+0,212 |
+1,42% |
0,000 |
0,000 |
14,954 |
73.199,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,080 |
10:40 |
+0,360 |
+1,35% |
26,970 |
27,110 |
26,720 |
1.300,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,500 |
17:35 |
+3,000 |
+0,77% |
0,000 |
0,000 |
389,500 |
840,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
839,900 |
17:35 |
-10,500 |
-1,23% |
0,000 |
0,000 |
850,400 |
8.751,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
17:39 |
+5,900 |
+2,68% |
0,000 |
0,000 |
220,000 |
914.015,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,490 |
08:40 |
+0,200 |
+0,46% |
43,530 |
43,950 |
43,290 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,325 |
17:35 |
+0,135 |
+1,21% |
0,000 |
0,000 |
11,190 |
6.554,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,550 |
09:20 |
-1,500 |
-1,06% |
140,450 |
141,200 |
142,050 |
8,00 |
|
