| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.929,03 |
16:29 |
-60,85 |
-1,22% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.540,00 |
16:29 |
-142,45 |
-1,22% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.257,000 |
14:36 |
-123,000 |
-5,17% |
2.283,000 |
2.285,000 |
2.380,000 |
43,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,800 |
15:59 |
-254,200 |
-17,80% |
1.198,400 |
1.201,400 |
1.428,000 |
92,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,600 |
16:29 |
-3,800 |
-0,45% |
834,400 |
834,600 |
838,400 |
12.393,00 |
|
|
LVMH EO 0,3 |
853292 |
779,900 |
16:28 |
-19,800 |
-2,48% |
779,700 |
780,600 |
799,700 |
3.261,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,650 |
15:41 |
-1,450 |
-0,33% |
433,600 |
433,850 |
434,100 |
701,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,000 |
16:29 |
-9,600 |
-2,23% |
421,000 |
421,200 |
430,600 |
123.952,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
16:22 |
-6,200 |
-1,58% |
386,500 |
386,900 |
393,200 |
748,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
325,800 |
326,000 |
327,450 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
16:29 |
-5,300 |
-1,99% |
261,300 |
261,400 |
266,700 |
596.645,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:28 |
-1,700 |
-0,75% |
225,900 |
226,100 |
227,700 |
158.742,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,800 |
16:21 |
-2,250 |
-1,06% |
211,200 |
211,350 |
213,050 |
1.114,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,100 |
206,200 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
202,200 |
202,500 |
205,100 |
518,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,860 |
16:16 |
-5,440 |
-2,92% |
181,300 |
181,580 |
186,300 |
914,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
16:29 |
-0,050 |
-0,03% |
180,600 |
180,700 |
180,700 |
225.356,00 |
|
|
SAP SE O.N. |
716460 |
170,380 |
16:29 |
-5,180 |
-2,95% |
170,360 |
170,380 |
175,560 |
1,15 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,900 |
16:29 |
-1,740 |
-1,00% |
172,900 |
172,940 |
174,640 |
536.791,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
16:29 |
-4,380 |
-2,70% |
157,740 |
157,800 |
162,160 |
254.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,150 |
13:51 |
-3,150 |
-2,18% |
141,600 |
141,650 |
144,300 |
150,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,450 |
139,600 |
142,050 |
36,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
16:29 |
-1,900 |
-1,58% |
118,150 |
118,250 |
120,100 |
680.707,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,750 |
15:29 |
-0,900 |
-0,81% |
109,600 |
109,650 |
111,650 |
897,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,700 |
16:28 |
-1,850 |
-1,74% |
104,650 |
104,750 |
106,550 |
330.673,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,900 |
16:28 |
+4,080 |
+4,65% |
91,760 |
91,820 |
87,820 |
5.990,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,830 |
16:29 |
-1,190 |
-1,61% |
72,820 |
72,830 |
74,020 |
1,41 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,140 |
70,140 |
70,820 |
142,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,600 |
16:27 |
-0,330 |
-0,49% |
67,640 |
67,680 |
67,930 |
25.394,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,970 |
16:09 |
+0,260 |
+0,38% |
68,340 |
68,420 |
67,710 |
6.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
14:37 |
-0,380 |
-0,63% |
59,060 |
59,140 |
59,860 |
1.500,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,900 |
55,960 |
55,720 |
181,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,880 |
16:29 |
-0,440 |
-0,86% |
50,870 |
50,890 |
51,320 |
2,50 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,300 |
44,310 |
45,530 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
16:29 |
-0,480 |
-1,25% |
37,950 |
37,970 |
38,440 |
1,24 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,640 |
16:06 |
-0,180 |
-0,52% |
34,790 |
34,840 |
34,820 |
7.468,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,670 |
16:07 |
-0,560 |
-1,64% |
33,670 |
33,730 |
34,230 |
21.576,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,865 |
16:29 |
+1,435 |
+4,57% |
32,855 |
32,870 |
31,430 |
6,96 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,700 |
16:14 |
-0,700 |
-2,23% |
30,695 |
30,825 |
31,400 |
104,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,760 |
27,780 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,960 |
16:29 |
-0,010 |
-0,04% |
26,955 |
26,965 |
26,970 |
2,10 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,850 |
16:21 |
-0,405 |
-1,74% |
22,830 |
22,845 |
23,255 |
40.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,590 |
16:29 |
-0,180 |
-0,83% |
21,580 |
21,590 |
21,770 |
4,16 Mio. |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,188 |
15,200 |
15,228 |
2.590,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,632 |
16:26 |
-0,054 |
-0,37% |
14,638 |
14,646 |
14,686 |
86.756,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,330 |
16:07 |
-0,085 |
-0,74% |
11,320 |
11,345 |
11,415 |
2.468,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,825 |
10,895 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,490 |
10,505 |
10,550 |
23.575,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,985 |
16:25 |
-0,104 |
-1,71% |
5,980 |
5,988 |
6,089 |
26.161,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
16:25 |
-0,025 |
-0,54% |
4,739 |
4,743 |
4,763 |
88.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,499 |
16:28 |
-0,023 |
-0,65% |
3,494 |
3,501 |
3,522 |
21.855,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,366 |
16:28 |
-0,050 |
-1,48% |
3,370 |
3,374 |
3,416 |
75.651,00 |
|
