| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,17 |
15:30 |
+8,00 |
+0,16% |
- |
- |
5.008,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.744,00 |
15:30 |
+25,80 |
+0,22% |
- |
- |
11.718,20 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.428,000 |
15:29 |
+40,000 |
+2,88% |
1.428,400 |
1.431,600 |
1.388,000 |
15,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,100 |
15:30 |
+19,000 |
+2,28% |
852,200 |
852,800 |
834,100 |
6.617,00 |
|
|
LVMH EO 0,3 |
853292 |
806,800 |
15:24 |
+7,500 |
+0,94% |
806,100 |
806,700 |
799,300 |
2.068,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,900 |
14:41 |
+6,100 |
+2,96% |
212,100 |
212,300 |
205,800 |
199,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,500 |
15:11 |
+4,850 |
+1,10% |
444,000 |
444,800 |
440,650 |
319,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,800 |
13:51 |
+4,800 |
+1,50% |
329,600 |
329,850 |
320,000 |
1.854,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,200 |
14:02 |
+4,550 |
+2,16% |
214,150 |
214,200 |
210,650 |
1.074,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,695 |
15:30 |
+1,890 |
+6,34% |
31,695 |
31,705 |
29,805 |
4,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,400 |
08:18 |
+1,300 |
+0,64% |
205,100 |
205,200 |
204,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
15:30 |
+1,300 |
+0,57% |
229,100 |
229,300 |
227,900 |
179.324,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,900 |
15:30 |
+1,300 |
+0,33% |
395,500 |
395,800 |
394,600 |
603,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
15:30 |
+1,200 |
+0,69% |
176,060 |
176,080 |
174,860 |
840.548,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,530 |
15:15 |
+1,100 |
+2,48% |
45,630 |
45,640 |
44,430 |
615,00 |
|
|
AIRBUS SE |
938914 |
163,620 |
15:30 |
+0,940 |
+0,58% |
163,600 |
163,660 |
162,680 |
164.741,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,245 |
15:29 |
+0,565 |
+1,84% |
31,225 |
31,365 |
30,680 |
212,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,250 |
13:04 |
+0,550 |
+0,49% |
111,750 |
111,800 |
111,700 |
1.129,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,110 |
15:28 |
+0,190 |
+0,28% |
68,100 |
68,140 |
67,920 |
16.305,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,950 |
15:21 |
+0,170 |
+0,19% |
88,860 |
88,910 |
88,780 |
804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,575 |
14:00 |
+0,160 |
+1,40% |
11,510 |
11,535 |
11,415 |
4.056,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
12:58 |
+0,120 |
+0,20% |
59,740 |
59,860 |
59,620 |
256,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
15:30 |
+0,120 |
+0,07% |
175,460 |
175,480 |
175,340 |
388.745,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,600 |
10:40 |
+0,080 |
+0,11% |
71,020 |
71,020 |
70,520 |
65,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:02 |
+0,070 |
+0,25% |
27,740 |
27,750 |
27,830 |
1,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,330 |
15:21 |
+0,025 |
+0,11% |
23,325 |
23,340 |
23,305 |
17.353,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,754 |
14:57 |
+0,018 |
+0,39% |
4,760 |
4,763 |
4,736 |
67.393,00 |
|
|
INTESA SANPAOLO |
850605 |
3,529 |
14:59 |
+0,005 |
+0,13% |
3,521 |
3,526 |
3,525 |
34.656,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
15:30 |
±0,000 |
±0,00% |
21,740 |
21,750 |
21,750 |
4,38 Mio. |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
15:17 |
-0,005 |
-0,15% |
3,417 |
3,421 |
3,418 |
109.481,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,070 |
15:30 |
-0,010 |
-0,02% |
51,060 |
51,070 |
51,080 |
1,49 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,205 |
08:07 |
-0,010 |
-0,09% |
11,025 |
11,030 |
11,215 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,640 |
11:35 |
-0,015 |
-0,14% |
10,475 |
10,495 |
10,655 |
3.351,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,010 |
15:30 |
-0,040 |
-0,05% |
74,010 |
74,020 |
74,050 |
858.539,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,069 |
15:12 |
-0,054 |
-0,88% |
6,069 |
6,077 |
6,123 |
31.821,00 |
|
|
ENI S.P.A. |
897791 |
15,398 |
11:31 |
-0,124 |
-0,80% |
15,272 |
15,284 |
15,522 |
4.654,00 |
|
|
UNICREDIT |
A2DJV6 |
34,970 |
15:12 |
-0,190 |
-0,54% |
35,030 |
35,080 |
35,160 |
6.526,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,000 |
13:11 |
-0,200 |
-0,14% |
144,850 |
144,950 |
145,200 |
10,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,130 |
15:30 |
-0,215 |
-0,79% |
27,130 |
27,140 |
27,345 |
967.043,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
14:51 |
-0,260 |
-0,46% |
55,920 |
55,980 |
55,980 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
15:30 |
-0,390 |
-1,00% |
38,650 |
38,670 |
39,050 |
701.587,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,500 |
15:25 |
-0,470 |
-0,69% |
67,500 |
67,580 |
67,970 |
4.548,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
15:30 |
-0,500 |
-0,47% |
105,900 |
105,950 |
106,450 |
278.780,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,050 |
08:09 |
-0,800 |
-0,56% |
142,650 |
142,700 |
142,850 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,020 |
15:17 |
-0,880 |
-2,52% |
34,030 |
34,130 |
34,900 |
13.070,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,676 |
15:30 |
-0,968 |
-6,19% |
14,676 |
14,686 |
15,644 |
153.279,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
15:30 |
-1,100 |
-0,91% |
120,200 |
120,250 |
121,350 |
349.088,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,340 |
15:30 |
-2,420 |
-1,27% |
187,820 |
187,920 |
190,760 |
1.015,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
15:30 |
-3,900 |
-1,44% |
266,400 |
266,500 |
270,500 |
411.990,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,300 |
15:30 |
-4,700 |
-1,08% |
430,100 |
430,300 |
435,000 |
121.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
15:30 |
-5,300 |
-2,82% |
182,850 |
182,900 |
188,250 |
332.924,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.332,000 |
08:48 |
-19,000 |
-0,81% |
2.367,000 |
2.369,000 |
2.351,000 |
4,00 |
|
