| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,09 |
17:50 |
-18,48 |
-0,37% |
- |
- |
4.936,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.478,50 |
17:50 |
-43,14 |
-0,37% |
- |
- |
11.521,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.315,000 |
16:42 |
-41,000 |
-1,74% |
2.311,000 |
2.331,000 |
2.356,000 |
6,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.376,000 |
16:39 |
-61,800 |
-4,30% |
1.363,400 |
1.425,600 |
1.437,800 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,100 |
12:02 |
-4,100 |
-1,21% |
338,000 |
341,000 |
340,200 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,100 |
16:32 |
-5,650 |
-2,62% |
208,050 |
208,750 |
215,750 |
597,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
205,400 |
207,000 |
206,900 |
0,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
16:08 |
-1,100 |
-0,54% |
202,900 |
203,700 |
204,900 |
492,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,750 |
18:28 |
+1,450 |
+1,01% |
144,850 |
145,150 |
143,300 |
175,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,000 |
08:12 |
+0,450 |
+0,32% |
140,200 |
140,950 |
140,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,150 |
15:43 |
-0,350 |
-0,31% |
113,150 |
113,550 |
113,500 |
135,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,420 |
16:55 |
-0,640 |
-0,90% |
70,100 |
70,420 |
71,060 |
580,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
14:55 |
+0,860 |
+1,59% |
55,000 |
55,160 |
54,020 |
79,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,090 |
08:26 |
-0,400 |
-0,92% |
43,530 |
43,950 |
43,490 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,560 |
16:40 |
±0,000 |
±0,00% |
28,325 |
28,600 |
28,560 |
730,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,220 |
14:12 |
+0,140 |
+0,52% |
27,310 |
27,450 |
27,080 |
430,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,575 |
08:26 |
-0,190 |
-1,76% |
10,840 |
10,940 |
10,765 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,800 |
17:35 |
+1,060 |
+0,57% |
0,000 |
0,000 |
186,740 |
47,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:37 |
+1,200 |
+0,46% |
0,000 |
0,000 |
262,000 |
871.643,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,940 |
17:35 |
+0,170 |
+0,50% |
0,000 |
0,000 |
33,770 |
16.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,210 |
17:35 |
-0,210 |
-2,02% |
0,000 |
0,000 |
10,420 |
440,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
17:37 |
-1,100 |
-1,03% |
0,000 |
0,000 |
106,950 |
1,03 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,540 |
17:35 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,140 |
2.113,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,520 |
17:35 |
-0,015 |
-0,34% |
0,000 |
0,000 |
4,536 |
73.552,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,410 |
17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
65,390 |
1.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
17:43 |
-0,670 |
-0,90% |
0,000 |
0,000 |
74,810 |
2,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
17:37 |
-0,650 |
-0,35% |
0,000 |
0,000 |
186,950 |
346.362,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
17:39 |
+0,210 |
+1,00% |
0,000 |
0,000 |
20,950 |
9,16 Mio. |
|
|
SAP SE O.N. |
716460 |
165,800 |
17:38 |
-3,380 |
-2,00% |
0,000 |
0,000 |
169,180 |
2,62 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
17:37 |
-2,560 |
-1,46% |
0,000 |
0,000 |
175,520 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
17:37 |
+2,000 |
+0,48% |
0,000 |
0,000 |
413,000 |
327.548,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,290 |
2,73 Mio. |
|
|
AIRBUS SE |
938914 |
159,940 |
17:35 |
-0,700 |
-0,44% |
0,000 |
0,000 |
160,640 |
539.735,00 |
|
|
ENI S.P.A. |
897791 |
15,750 |
17:38 |
+0,522 |
+3,43% |
0,000 |
0,000 |
15,228 |
13.553,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,956 |
17:35 |
+0,082 |
+1,40% |
0,000 |
0,000 |
5,874 |
50.652,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,323 |
17:35 |
+0,113 |
+3,52% |
0,000 |
0,000 |
3,210 |
197.130,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,250 |
17:35 |
-0,220 |
-0,33% |
0,000 |
0,000 |
67,470 |
24.024,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,950 |
17:35 |
+21,350 |
+5,04% |
0,000 |
0,000 |
423,600 |
3.847,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,650 |
17:35 |
+1,220 |
+1,43% |
0,000 |
0,000 |
85,430 |
4.462,00 |
|
|
LVMH EO 0,3 |
853292 |
795,300 |
17:35 |
-2,000 |
-0,25% |
0,000 |
0,000 |
797,300 |
2.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,280 |
17:35 |
-0,045 |
-0,40% |
0,000 |
0,000 |
11,325 |
773,00 |
|
|
INTESA SANPAOLO |
850605 |
3,377 |
17:35 |
+0,032 |
+0,96% |
0,000 |
0,000 |
3,345 |
35.538,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,135 |
17:35 |
-0,750 |
-2,43% |
0,000 |
0,000 |
30,885 |
5,66 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:35 |
-0,750 |
-0,61% |
0,000 |
0,000 |
121,950 |
823.393,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,325 |
17:37 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,240 |
4,22 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,440 |
17:35 |
-0,630 |
-1,23% |
0,000 |
0,000 |
51,070 |
3,49 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:37 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,900 |
569.542,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
820,800 |
17:35 |
-19,100 |
-2,27% |
0,000 |
0,000 |
839,900 |
7.688,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,400 |
17:35 |
-6,100 |
-1,55% |
0,000 |
0,000 |
392,500 |
903,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,252 |
17:35 |
+0,086 |
+0,57% |
0,000 |
0,000 |
15,166 |
107.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,255 |
17:35 |
+0,195 |
+0,56% |
0,000 |
0,000 |
35,060 |
11.948,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,195 |
17:35 |
-0,145 |
-0,60% |
0,000 |
0,000 |
24,340 |
112.457,00 |
|
