| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.088,86 |
13:42 |
-12,04 |
-0,24% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.013,25 |
13:42 |
-18,09 |
-0,15% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,800 |
145,900 |
145,850 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,355 |
12,395 |
12,500 |
3.703,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,730 |
43,740 |
43,530 |
1,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
230,200 |
230,400 |
232,300 |
71,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,200 |
13:30 |
+11,600 |
+1,36% |
863,400 |
863,900 |
851,600 |
688,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,600 |
13:42 |
+7,400 |
+1,94% |
388,600 |
388,900 |
381,200 |
480,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,050 |
29,070 |
29,530 |
40,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,156 |
13:39 |
±0,000 |
±0,00% |
16,144 |
16,154 |
16,156 |
48.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,100 |
61,120 |
60,580 |
963,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,470 |
36,505 |
36,300 |
487,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.295,400 |
1.298,200 |
1.285,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,305 |
11,370 |
11,305 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,210 |
36,370 |
35,925 |
957,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,100 |
13:39 |
-0,260 |
-1,22% |
21,095 |
21,110 |
21,360 |
45.607,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
13:41 |
-0,415 |
-0,84% |
49,220 |
49,230 |
49,640 |
606.941,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
13:42 |
-0,675 |
-2,30% |
28,640 |
28,655 |
29,325 |
1,90 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:42 |
-5,620 |
-5,46% |
97,260 |
97,280 |
102,900 |
863.675,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
13:42 |
+0,490 |
+1,23% |
40,220 |
40,240 |
39,750 |
926.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:42 |
-0,120 |
-0,54% |
21,990 |
22,000 |
22,120 |
2,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
13:40 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
87.943,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
13:42 |
-0,115 |
-0,30% |
37,865 |
37,880 |
38,000 |
2,10 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
13:42 |
-0,840 |
-1,22% |
68,150 |
68,160 |
69,000 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
176,860 |
13:42 |
+0,760 |
+0,43% |
176,840 |
176,880 |
176,100 |
441.625,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
13:42 |
-9,160 |
-4,88% |
178,520 |
178,580 |
187,700 |
1,59 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:24 |
-0,450 |
-0,37% |
120,400 |
120,500 |
121,200 |
1.632,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
13:42 |
+3,900 |
+1,48% |
267,100 |
267,300 |
263,300 |
460.711,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
13:41 |
+9,200 |
+2,06% |
455,200 |
455,400 |
446,000 |
111.291,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
185,920 |
186,320 |
187,060 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,723 |
13:41 |
-0,009 |
-0,24% |
3,723 |
3,730 |
3,732 |
21.052,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,340 |
13:40 |
-1,110 |
-1,65% |
66,350 |
66,390 |
67,450 |
50.859,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,660 |
59,780 |
59,600 |
7.444,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,650 |
337,900 |
333,100 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
784,100 |
13:34 |
-4,400 |
-0,56% |
783,600 |
784,100 |
788,500 |
801,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,600 |
149,650 |
149,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
13:29 |
-0,450 |
-0,10% |
456,200 |
456,550 |
456,650 |
52,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
12:38 |
+0,320 |
+0,96% |
33,660 |
33,670 |
33,280 |
1.169,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
13:14 |
+0,027 |
+0,57% |
4,838 |
4,842 |
4,810 |
20.882,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,250 |
13:36 |
-1,450 |
-0,61% |
235,300 |
235,400 |
236,700 |
579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,100 |
116,150 |
116,500 |
620,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,571 |
13:19 |
+0,021 |
+0,59% |
3,576 |
3,581 |
3,550 |
167.216,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,880 |
13:40 |
-0,600 |
-0,73% |
81,880 |
81,920 |
82,480 |
1.106,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,095 |
11:52 |
-0,060 |
-0,59% |
10,085 |
10,090 |
10,155 |
130,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.278,000 |
2.280,000 |
2.269,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,640 |
12:54 |
-0,180 |
-0,25% |
71,710 |
71,770 |
71,820 |
4.855,00 |
|
|
ENI S.P.A. |
897791 |
14,804 |
13:18 |
-0,300 |
-1,99% |
14,784 |
14,796 |
15,104 |
19.024,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,230 |
90,280 |
90,540 |
1.615,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
210,100 |
210,300 |
208,100 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,861 |
13:14 |
+0,036 |
+0,53% |
6,838 |
6,839 |
6,825 |
20.007,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,600 |
159,640 |
159,800 |
81,00 |
|
