| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.087,73 |
10:11 |
-13,17 |
-0,26% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.010,59 |
10:11 |
-20,75 |
-0,17% |
- |
- |
12.031,34 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
10:11 |
-5,620 |
-5,46% |
97,260 |
97,300 |
102,900 |
415.633,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,420 |
10:11 |
-5,280 |
-2,81% |
182,340 |
182,420 |
187,700 |
537.629,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
10:06 |
-0,328 |
-2,17% |
14,764 |
14,776 |
15,104 |
7.155,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,960 |
10:10 |
-0,400 |
-1,87% |
20,965 |
20,980 |
21,360 |
16.484,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,870 |
28,890 |
29,530 |
40,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,360 |
12,385 |
12,500 |
1.721,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,740 |
10:05 |
-0,710 |
-1,05% |
66,870 |
66,900 |
67,450 |
30.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
10:11 |
-0,500 |
-1,01% |
49,135 |
49,150 |
49,640 |
247.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
10:11 |
-1,000 |
-0,83% |
120,150 |
120,200 |
121,200 |
169.046,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,290 |
10:09 |
-0,530 |
-0,74% |
71,290 |
71,390 |
71,820 |
1.543,00 |
|
|
AIRBUS SE |
938914 |
158,860 |
10:11 |
-1,180 |
-0,74% |
158,820 |
158,880 |
160,040 |
32.571,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,510 |
10:11 |
-0,490 |
-0,71% |
68,510 |
68,520 |
69,000 |
388.106,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,000 |
10:04 |
-0,480 |
-0,58% |
81,980 |
82,000 |
82,480 |
435,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,080 |
10,095 |
10,215 |
3.095,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,080 |
10:11 |
-0,076 |
-0,47% |
16,080 |
16,086 |
16,156 |
15.151,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,535 |
09:55 |
-0,014 |
-0,41% |
3,530 |
3,535 |
3,550 |
154.815,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
09:52 |
-2,900 |
-0,37% |
787,200 |
787,600 |
788,500 |
294,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,819 |
10:01 |
-0,025 |
-0,37% |
6,822 |
6,831 |
6,844 |
7.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,500 |
10:11 |
-0,600 |
-0,34% |
175,480 |
175,520 |
176,100 |
153.679,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,400 |
145,450 |
145,850 |
100,00 |
|
|
INTESA SANPAOLO |
850605 |
3,721 |
10:09 |
-0,011 |
-0,28% |
3,712 |
3,720 |
3,732 |
8.261,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,300 |
149,400 |
149,350 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,300 |
10:10 |
-0,240 |
-0,27% |
90,240 |
90,300 |
90,540 |
962,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,200 |
10:06 |
-0,300 |
-0,26% |
116,150 |
116,200 |
116,500 |
255,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
10:11 |
-0,060 |
-0,20% |
29,260 |
29,275 |
29,325 |
559.440,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,780 |
09:38 |
-0,280 |
-0,15% |
186,480 |
186,880 |
187,060 |
80,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
10:10 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
58.503,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,905 |
09:59 |
-0,020 |
-0,06% |
35,860 |
36,010 |
35,925 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,110 |
10:11 |
-0,010 |
-0,05% |
22,100 |
22,120 |
22,120 |
1,20 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,265 |
11,335 |
11,305 |
400,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
456,650 |
457,100 |
456,650 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
10:11 |
+0,025 |
+0,07% |
38,020 |
38,030 |
38,000 |
339.671,00 |
|
|
UNICREDIT |
A2DJV6 |
36,330 |
09:47 |
+0,030 |
+0,08% |
36,330 |
36,380 |
36,300 |
214,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,680 |
09:46 |
+0,080 |
+0,13% |
59,760 |
59,880 |
59,600 |
7.343,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,810 |
4,814 |
4,810 |
3.939,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,570 |
43,580 |
43,530 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
234,300 |
234,350 |
236,700 |
5,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
10:10 |
+0,850 |
+0,47% |
181,000 |
181,100 |
180,200 |
32.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,020 |
60,580 |
908,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.293,200 |
1.296,000 |
1.285,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
10:10 |
+0,270 |
+0,68% |
40,020 |
40,040 |
39,750 |
297.154,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.277,000 |
2.279,000 |
2.269,000 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,640 |
09:58 |
+0,280 |
+0,84% |
33,640 |
33,680 |
33,360 |
3.196,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,300 |
207,500 |
206,900 |
10,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
335,750 |
335,950 |
333,100 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,600 |
09:48 |
+11,000 |
+1,29% |
861,900 |
862,300 |
851,600 |
533,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
09:57 |
+5,000 |
+1,31% |
385,300 |
385,600 |
381,200 |
61,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:11 |
+3,600 |
+1,37% |
267,000 |
267,100 |
263,300 |
210.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,600 |
209,800 |
208,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,500 |
10:11 |
+7,500 |
+1,68% |
453,400 |
453,500 |
446,000 |
40.044,00 |
|
