| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.070,55 |
17:25 |
-30,35 |
-0,59% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.970,02 |
17:25 |
-61,32 |
-0,51% |
- |
- |
12.031,34 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,900 |
149,950 |
149,350 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.283,000 |
1.285,800 |
1.285,400 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,360 |
43,370 |
43,530 |
1,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.285,000 |
2.286,000 |
2.269,000 |
8,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
338,850 |
16:28 |
+5,750 |
+1,73% |
339,550 |
339,750 |
333,100 |
35,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,100 |
208,200 |
208,100 |
48,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,250 |
146,350 |
145,850 |
200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,200 |
206,400 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
15:19 |
-0,660 |
-0,35% |
185,220 |
185,680 |
187,060 |
210,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:02 |
-3,500 |
-0,77% |
452,650 |
453,200 |
456,650 |
267,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
16:33 |
+0,070 |
+0,19% |
36,380 |
36,420 |
36,300 |
502,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,265 |
11,335 |
11,305 |
700,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,300 |
17:22 |
+5,100 |
+1,34% |
385,900 |
386,300 |
381,200 |
776,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,190 |
29,200 |
29,530 |
792,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
16:33 |
-0,450 |
-0,39% |
116,000 |
116,050 |
116,500 |
915,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,420 |
36,575 |
35,925 |
957,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,380 |
16:58 |
+0,800 |
+1,32% |
61,260 |
61,280 |
60,580 |
1.063,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,200 |
17:22 |
+8,600 |
+1,01% |
859,200 |
859,700 |
851,600 |
1.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
787,800 |
17:18 |
-0,700 |
-0,09% |
787,000 |
787,400 |
788,500 |
1.471,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
17:15 |
-3,700 |
-1,56% |
232,950 |
233,000 |
236,700 |
1.785,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,520 |
17:24 |
-0,960 |
-1,16% |
81,520 |
81,540 |
82,480 |
2.732,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,970 |
17:15 |
-0,245 |
-2,40% |
9,974 |
9,982 |
10,215 |
3.096,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,940 |
17:22 |
-0,600 |
-0,66% |
89,960 |
90,010 |
90,540 |
4.478,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,620 |
17:16 |
-0,200 |
-0,28% |
71,610 |
71,690 |
71,820 |
5.156,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
17:21 |
-0,210 |
-1,68% |
12,290 |
12,325 |
12,500 |
6.988,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,600 |
59,700 |
59,600 |
7.444,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
17:18 |
+0,180 |
+0,54% |
33,510 |
33,540 |
33,360 |
10.235,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
15:31 |
+0,006 |
+0,09% |
6,810 |
6,822 |
6,844 |
11.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,804 |
17:19 |
-0,300 |
-1,99% |
14,796 |
14,800 |
15,104 |
22.886,00 |
|
|
INTESA SANPAOLO |
850605 |
3,717 |
16:28 |
-0,014 |
-0,39% |
3,721 |
3,733 |
3,732 |
48.116,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,115 |
17:24 |
-0,245 |
-1,15% |
21,110 |
21,125 |
21,360 |
60.760,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,200 |
17:15 |
+0,044 |
+0,27% |
16,208 |
16,212 |
16,156 |
69.731,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,450 |
17:24 |
-1,000 |
-1,48% |
66,450 |
66,490 |
67,450 |
71.562,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
17:24 |
-1,200 |
-0,75% |
158,840 |
158,900 |
160,040 |
131.866,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
17:25 |
+0,650 |
+0,36% |
180,800 |
180,900 |
180,200 |
138.889,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,801 |
17:22 |
-0,009 |
-0,19% |
4,802 |
4,805 |
4,810 |
140.760,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
17:24 |
+8,500 |
+1,91% |
454,400 |
454,500 |
446,000 |
170.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
17:24 |
-2,600 |
-1,12% |
229,400 |
229,500 |
232,100 |
242.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,589 |
17:10 |
+0,039 |
+1,10% |
3,587 |
3,595 |
3,550 |
260.764,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:25 |
+2,100 |
+0,80% |
265,400 |
265,500 |
263,300 |
622.267,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
17:24 |
-1,050 |
-0,87% |
120,100 |
120,150 |
121,200 |
651.694,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
17:25 |
+0,520 |
+0,30% |
176,600 |
176,640 |
176,100 |
935.938,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,020 |
17:24 |
-0,620 |
-1,25% |
49,010 |
49,020 |
49,640 |
1,18 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,660 |
17:24 |
-6,240 |
-6,06% |
96,660 |
96,680 |
102,900 |
1,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
17:25 |
+0,490 |
+1,23% |
40,240 |
40,250 |
39,750 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
17:25 |
-0,800 |
-1,16% |
68,200 |
68,220 |
69,000 |
2,46 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
17:25 |
-12,400 |
-6,61% |
175,280 |
175,320 |
187,700 |
2,60 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
17:24 |
-0,825 |
-2,17% |
37,175 |
37,180 |
38,000 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
17:24 |
-0,790 |
-2,69% |
28,530 |
28,540 |
29,325 |
3,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
17:23 |
-0,300 |
-1,36% |
21,820 |
21,830 |
22,120 |
4,21 Mio. |
|
