| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,25 |
11:59 |
-19,65 |
-0,39% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,28 |
11:59 |
-36,06 |
-0,30% |
- |
- |
12.031,34 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
11:55 |
+0,006 |
+0,15% |
3,555 |
3,560 |
3,550 |
159.986,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,718 |
11:41 |
-0,013 |
-0,36% |
3,717 |
3,726 |
3,732 |
9.634,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,819 |
4,823 |
4,810 |
7.006,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,830 |
11:42 |
-0,014 |
-0,20% |
6,840 |
6,849 |
6,844 |
7.201,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,085 |
10,100 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,235 |
11,300 |
11,305 |
400,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,350 |
11:58 |
-0,150 |
-1,20% |
12,350 |
12,380 |
12,500 |
1.779,00 |
|
|
ENI S.P.A. |
897791 |
14,724 |
11:48 |
-0,380 |
-2,52% |
14,736 |
14,748 |
15,104 |
16.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,072 |
11:57 |
-0,084 |
-0,52% |
16,086 |
16,094 |
16,156 |
16.791,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,070 |
11:55 |
-0,290 |
-1,36% |
21,055 |
21,065 |
21,360 |
36.472,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
11:59 |
-0,120 |
-0,54% |
21,990 |
22,000 |
22,120 |
1,93 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,800 |
28,820 |
29,530 |
40,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,900 |
11:59 |
-0,425 |
-1,45% |
28,895 |
28,905 |
29,325 |
1,43 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
11:57 |
+0,240 |
+0,72% |
33,560 |
33,600 |
33,360 |
4.977,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,150 |
36,295 |
35,925 |
761,00 |
|
|
UNICREDIT |
A2DJV6 |
36,430 |
11:38 |
+0,130 |
+0,36% |
36,410 |
36,455 |
36,300 |
262,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
11:59 |
-0,065 |
-0,17% |
37,930 |
37,945 |
38,000 |
787.585,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
11:59 |
+0,530 |
+1,33% |
40,270 |
40,290 |
39,750 |
767.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,600 |
43,610 |
43,530 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,290 |
11:59 |
-0,350 |
-0,71% |
49,280 |
49,290 |
49,640 |
451.617,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,620 |
59,700 |
59,600 |
7.369,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,020 |
61,060 |
60,580 |
908,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,200 |
11:58 |
-1,250 |
-1,85% |
66,120 |
66,160 |
67,450 |
42.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
11:59 |
-0,620 |
-0,90% |
68,370 |
68,390 |
69,000 |
1,03 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,300 |
11:36 |
-0,520 |
-0,72% |
71,340 |
71,430 |
71,820 |
3.190,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,700 |
81,740 |
82,480 |
1.068,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,220 |
90,270 |
90,540 |
1.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,400 |
11:59 |
-5,500 |
-5,34% |
97,380 |
97,400 |
102,900 |
712.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,850 |
115,900 |
116,500 |
520,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
11:57 |
-0,600 |
-0,49% |
120,550 |
120,600 |
121,200 |
279.550,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,250 |
145,350 |
145,850 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,300 |
149,350 |
149,350 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
11:56 |
-0,920 |
-0,57% |
159,020 |
159,080 |
160,040 |
71.737,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
11:59 |
+0,660 |
+0,37% |
176,740 |
176,760 |
176,100 |
327.997,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,480 |
11:59 |
-10,220 |
-5,44% |
177,460 |
177,500 |
187,700 |
1,26 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
11:57 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
66.174,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
185,920 |
186,400 |
187,060 |
140,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,100 |
207,300 |
206,900 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,100 |
209,200 |
208,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:56 |
-0,400 |
-0,17% |
231,600 |
231,700 |
232,100 |
94.665,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
11:47 |
-2,750 |
-1,16% |
233,900 |
233,950 |
236,700 |
80,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:58 |
+3,800 |
+1,44% |
267,100 |
267,200 |
263,300 |
397.621,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,650 |
336,800 |
333,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
11:57 |
+6,800 |
+1,78% |
388,300 |
388,600 |
381,200 |
170,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
11:57 |
+7,900 |
+1,77% |
453,800 |
454,000 |
446,000 |
90.892,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
11:42 |
-1,250 |
-0,27% |
455,000 |
455,450 |
456,650 |
18,00 |
|
|
LVMH EO 0,3 |
853292 |
784,300 |
11:55 |
-4,200 |
-0,53% |
784,300 |
784,700 |
788,500 |
495,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,400 |
11:34 |
+10,800 |
+1,27% |
863,300 |
863,800 |
851,600 |
610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.296,600 |
1.299,200 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.276,000 |
2.277,000 |
2.269,000 |
0,00 |
|
