| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
4.090,44 |
11:48 |
+10,29 |
+0,25% |
- |
- |
4.080,15 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
9.031,90 |
11:48 |
+22,72 |
+0,25% |
- |
- |
9.009,18 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
251,900 |
11:48 |
+2,500 |
+1,00% |
251,900 |
252,000 |
249,400 |
144.087,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
2.272,500 |
11:34 |
-9,500 |
-0,42% |
2.266,500 |
2.268,500 |
2.282,000 |
5,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,600 |
08:05 |
-0,640 |
-2,12% |
29,830 |
29,860 |
30,240 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
147,160 |
11:21 |
+1,200 |
+0,82% |
147,240 |
147,300 |
145,960 |
485,00 |
|
|
AIRBUS SE |
938914 |
99,700 |
11:47 |
+1,160 |
+1,18% |
99,800 |
99,840 |
98,540 |
125.884,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
199,560 |
11:48 |
+1,180 |
+0,59% |
199,500 |
199,560 |
198,380 |
229.126,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
49,970 |
11:10 |
+0,485 |
+0,98% |
50,110 |
50,120 |
49,485 |
325,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
670,600 |
11:46 |
-8,400 |
-1,24% |
669,600 |
670,200 |
679,000 |
1.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
25,260 |
11:39 |
+0,300 |
+1,20% |
25,245 |
25,260 |
24,960 |
14.401,00 |
|
|
BASF SE NA O.N. |
BASF11 |
58,750 |
11:48 |
+0,350 |
+0,60% |
58,740 |
58,760 |
58,400 |
656.592,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
44,040 |
11:48 |
-0,215 |
-0,49% |
44,030 |
44,040 |
44,255 |
1,36 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
4,783 |
03.12. / 17:35 |
+0,015 |
+0,31% |
4,845 |
4,851 |
4,783 |
9.119,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
11:48 |
-0,460 |
-0,53% |
87,010 |
87,030 |
87,500 |
210.851,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
56,610 |
11:31 |
+0,550 |
+0,98% |
56,640 |
56,700 |
56,060 |
1.263,00 |
|
|
CRH PLC EO-,32 |
864684 |
42,940 |
08:10 |
-0,810 |
-1,85% |
43,580 |
43,800 |
43,750 |
0,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
84,720 |
11:48 |
-0,910 |
-1,06% |
84,690 |
84,700 |
85,630 |
693.165,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
52,720 |
11:26 |
-0,060 |
-0,11% |
52,740 |
52,800 |
52,780 |
1.545,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
137,650 |
11:48 |
±0,000 |
±0,00% |
137,600 |
137,650 |
137,650 |
80.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,630 |
11:48 |
-0,350 |
-0,67% |
51,620 |
51,640 |
51,980 |
561.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
15,584 |
11:48 |
+0,122 |
+0,79% |
15,584 |
15,588 |
15,462 |
2,63 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
11:41 |
+0,043 |
+0,66% |
6,568 |
6,571 |
6,524 |
50.947,00 |
|
|
ENI S.P.A. |
897791 |
12,200 |
11:27 |
+0,194 |
+1,62% |
12,202 |
12,218 |
12,006 |
17.802,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
178,040 |
10:09 |
+1,560 |
+0,88% |
178,600 |
178,620 |
176,480 |
45,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
119,150 |
26.11. / 17:30 |
-1,500 |
-1,17% |
116,850 |
122,150 |
119,150 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
9,756 |
11:27 |
+0,136 |
+1,41% |
9,788 |
9,806 |
9,620 |
6.747,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
27,940 |
08:10 |
-0,060 |
-0,21% |
28,040 |
28,050 |
28,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
40,510 |
11:48 |
+0,350 |
+0,87% |
40,510 |
40,515 |
40,160 |
1,91 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
12,338 |
11:37 |
+0,052 |
+0,42% |
12,336 |
12,344 |
12,286 |
23.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
2,170 |
10:42 |
+0,026 |
+1,24% |
2,164 |
2,168 |
2,143 |
25.240,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
682,800 |
11:31 |
-7,900 |
-1,14% |
684,500 |
684,600 |
690,700 |
163,00 |
|
|
KONE OYJ B O.N. |
A0ET4X |
59,760 |
08:02 |
+0,260 |
+0,44% |
59,760 |
60,260 |
59,500 |
6,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
403,600 |
11:24 |
+2,850 |
+0,71% |
403,600 |
403,900 |
400,750 |
80,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
284,800 |
11:48 |
-0,100 |
-0,04% |
284,700 |
284,800 |
284,900 |
147.029,00 |
|
|
LVMH EO 0,3 |
853292 |
683,300 |
11:47 |
-0,900 |
-0,13% |
683,100 |
683,600 |
684,200 |
771,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
246,950 |
11:48 |
+1,150 |
+0,47% |
246,950 |
247,050 |
245,800 |
65.241,00 |
|
|
PERNOD-RICARD O.N. |
853373 |
205,800 |
08:12 |
+2,200 |
+1,08% |
206,800 |
206,900 |
203,600 |
0,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
30,210 |
11:39 |
+0,020 |
+0,07% |
30,255 |
30,295 |
30,190 |
13.524,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
69,800 |
11:44 |
-0,890 |
-1,26% |
69,800 |
69,840 |
70,690 |
523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
99,690 |
08:27 |
-0,300 |
-0,30% |
101,500 |
101,540 |
99,990 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,850 |
11:37 |
+0,250 |
+0,30% |
83,920 |
84,000 |
83,600 |
4.301,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,778 |
11:47 |
+0,020 |
+0,74% |
2,776 |
2,779 |
2,757 |
58.019,00 |
|
|
SAP SE O.N. |
716460 |
114,520 |
11:48 |
+0,360 |
+0,32% |
114,520 |
114,540 |
114,160 |
498.701,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
160,380 |
11:38 |
+1,200 |
+0,75% |
160,160 |
160,200 |
159,180 |
46,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
146,520 |
11:48 |
-0,020 |
-0,01% |
146,500 |
146,540 |
146,540 |
315.747,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
15,762 |
11:45 |
+0,070 |
+0,45% |
15,762 |
15,774 |
15,692 |
4.038,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
43,270 |
11:38 |
+0,915 |
+2,16% |
43,285 |
43,300 |
42,355 |
10.895,00 |
|
|
UNIVERSAL MUSIC GROUP EO1 |
A3C291 |
24,725 |
11:33 |
-0,505 |
-2,00% |
24,750 |
24,830 |
25,230 |
2.573,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
86,110 |
09:52 |
+0,910 |
+1,07% |
85,910 |
85,930 |
85,200 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
165,160 |
11:48 |
-0,160 |
-0,10% |
165,140 |
165,180 |
165,320 |
276.246,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
50,040 |
11:48 |
-0,020 |
-0,04% |
50,040 |
50,060 |
50,060 |
551.042,00 |
|
