BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50® 965814 4.090,44 11:48 +10,29 +0,25% - - 4.080,15 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 9.031,90 11:48 +22,72 +0,25% - - 9.009,18 0,00
ADIDAS AG NA O.N. A1EWWW 251,900 11:48 +2,500 +1,00% 251,900 252,000 249,400 144.087,00
ADYEN N.V. EO-,01 A2JNF4 2.272,500 11:34 -9,500 -0,42% 2.266,500 2.268,500 2.282,000 5,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 29,600 08:05 -0,640 -2,12% 29,830 29,860 30,240 0,00
AIR LIQUIDE INH. EO 5,50 850133 147,160 11:21 +1,200 +0,82% 147,240 147,300 145,960 485,00
AIRBUS SE 938914 99,700 11:47 +1,160 +1,18% 99,800 99,840 98,540 125.884,00
ALLIANZ SE NA O.N. 840400 199,560 11:48 +1,180 +0,59% 199,500 199,560 198,380 229.126,00
ANHEUSER-BUSCH INBEV A2ASUV 49,970 11:10 +0,485 +0,98% 50,110 50,120 49,485 325,00
ASML HOLDING EO -,09 A1J4U4 670,600 11:46 -8,400 -1,24% 669,600 670,200 679,000 1.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 25,260 11:39 +0,300 +1,20% 25,245 25,260 24,960 14.401,00
BASF SE NA O.N. BASF11 58,750 11:48 +0,350 +0,60% 58,740 58,760 58,400 656.592,00
BAYER AG NA O.N. BAY001 44,040 11:48 -0,215 -0,49% 44,030 44,040 44,255 1,36 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,783 03.12. / 17:35 +0,015 +0,31% 4,845 4,851 4,783 9.119,00
BAY.MOTOREN WERKE AG ST 519000 87,040 11:48 -0,460 -0,53% 87,010 87,030 87,500 210.851,00
BNP PARIBAS INH. EO 2 887771 56,610 11:31 +0,550 +0,98% 56,640 56,700 56,060 1.263,00
CRH PLC EO-,32 864684 42,940 08:10 -0,810 -1,85% 43,580 43,800 43,750 0,00
DAIMLER AG NA O.N. 710000 84,720 11:48 -0,910 -1,06% 84,690 84,700 85,630 693.165,00
DANONE S.A. EO -,25 851194 52,720 11:26 -0,060 -0,11% 52,740 52,800 52,780 1.545,00  
DEUTSCHE BOERSE NA O.N. 581005 137,650 11:48 ±0,000 ±0,00% 137,600 137,650 137,650 80.475,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 51,630 11:48 -0,350 -0,67% 51,620 51,640 51,980 561.351,00
DT.TELEKOM AG NA 555750 15,584 11:48 +0,122 +0,79% 15,584 15,588 15,462 2,63 Mio.
ENEL S.P.A. EO 1 928624 6,567 11:41 +0,043 +0,66% 6,568 6,571 6,524 50.947,00
ENI S.P.A. 897791 12,200 11:27 +0,194 +1,62% 12,202 12,218 12,006 17.802,00
ESSILORLUXO. INH. EO -,18 863195 178,040 10:09 +1,560 +0,88% 178,600 178,620 176,480 45,00
FLUTTER ENTMT PLC EO-,09 A14RX5 119,150 26.11. / 17:30 -1,500 -1,17% 116,850 122,150 119,150 0,00
IBERDROLA INH. EO -,75 A0M46B 9,756 11:27 +0,136 +1,41% 9,788 9,806 9,620 6.747,00
INDITEX INH. EO 0,03 A11873 27,940 08:10 -0,060 -0,21% 28,040 28,050 28,000 0,00
INFINEON TECH.AG NA O.N. 623100 40,510 11:48 +0,350 +0,87% 40,510 40,515 40,160 1,91 Mio.
ING GROEP NV EO -,01 A2ANV3 12,338 11:37 +0,052 +0,42% 12,336 12,344 12,286 23.148,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 2,170 10:42 +0,026 +1,24% 2,164 2,168 2,143 25.240,00
KERING S.A. INH. EO 4 851223 682,800 11:31 -7,900 -1,14% 684,500 684,600 690,700 163,00
KONE OYJ B O.N. A0ET4X 59,760 08:02 +0,260 +0,44% 59,760 60,260 59,500 6,00
OREAL (L ) INH. EO 0,2 853888 403,600 11:24 +2,850 +0,71% 403,600 403,900 400,750 80,00
LINDE PLC EO 0,001 A2DSYC 284,800 11:48 -0,100 -0,04% 284,700 284,800 284,900 147.029,00  
LVMH EO 0,3 853292 683,300 11:47 -0,900 -0,13% 683,100 683,600 684,200 771,00
MUENCH.RUECKVERS.VNA O.N. 843002 246,950 11:48 +1,150 +0,47% 246,950 247,050 245,800 65.241,00
PERNOD-RICARD O.N. 853373 205,800 08:12 +2,200 +1,08% 206,800 206,900 203,600 0,00
KONINKL. PHILIPS EO -,20 940602 30,210 11:39 +0,020 +0,07% 30,255 30,295 30,190 13.524,00  
PROSUS NV EO -,05 A2PRDK 69,800 11:44 -0,890 -1,26% 69,800 69,840 70,690 523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAFRAN INH. EO -,20 924781 99,690 08:27 -0,300 -0,30% 101,500 101,540 99,990 0,00
SANOFI SA INHABER EO 2 920657 83,850 11:37 +0,250 +0,30% 83,920 84,000 83,600 4.301,00
BCO SANTANDER N.EO0,5 858872 2,778 11:47 +0,020 +0,74% 2,776 2,779 2,757 58.019,00
SAP SE O.N. 716460 114,520 11:48 +0,360 +0,32% 114,520 114,540 114,160 498.701,00
SCHNEIDER ELEC. INH. EO 4 860180 160,380 11:38 +1,200 +0,75% 160,160 160,200 159,180 46,00
SIEMENS AG NA O.N. 723610 146,520 11:48 -0,020 -0,01% 146,500 146,540 146,540 315.747,00  
STELLANTIS NV EO -,01 A2QL01 15,762 11:45 +0,070 +0,45% 15,762 15,774 15,692 4.038,00
TOTALENERGIES SE EO 2,50 850727 43,270 11:38 +0,915 +2,16% 43,285 43,300 42,355 10.895,00
UNIVERSAL MUSIC GROUP EO1 A3C291 24,725 11:33 -0,505 -2,00% 24,750 24,830 25,230 2.573,00
VINCI S.A. INH. EO 2,50 867475 86,110 09:52 +0,910 +1,07% 85,910 85,930 85,200 61,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 165,160 11:48 -0,160 -0,10% 165,140 165,180 165,320 276.246,00  
VONOVIA SE NA O.N. A1ML7J 50,040 11:48 -0,020 -0,04% 50,040 50,060 50,060 551.042,00  

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 Infront Financial Technology GmbH