| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.977,67 |
13:45 |
+38,66 |
+0,78% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.672,30 |
13:45 |
+108,95 |
+0,94% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:57 |
-1,200 |
-0,53% |
227,000 |
227,100 |
226,400 |
95,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.181,000 |
13:22 |
-13,800 |
-1,15% |
1.178,200 |
1.181,200 |
1.194,800 |
31,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
27,920 |
27,940 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,540 |
13:06 |
-0,660 |
-0,36% |
183,640 |
183,700 |
184,200 |
736,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
13:29 |
-0,460 |
-0,30% |
155,180 |
155,220 |
155,560 |
797,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
13:44 |
+0,700 |
+0,27% |
264,000 |
264,100 |
263,300 |
1.105,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
55,620 |
55,680 |
56,060 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,800 |
13:36 |
+11,900 |
+1,41% |
855,900 |
856,000 |
842,900 |
352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,000 |
13:09 |
-0,100 |
-0,29% |
34,000 |
34,010 |
34,100 |
3.942,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
13:40 |
-2,870 |
-5,62% |
48,210 |
48,220 |
51,060 |
18.273,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
12:59 |
+0,435 |
+1,61% |
27,315 |
27,325 |
26,995 |
2.202,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,610 |
08:08 |
+0,115 |
+1,10% |
10,845 |
10,850 |
10,495 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,700 |
11:35 |
+0,550 |
+0,52% |
105,900 |
105,950 |
105,150 |
347,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,700 |
12:31 |
-0,880 |
-1,28% |
67,680 |
67,690 |
68,580 |
220,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:48 |
-0,800 |
-1,34% |
58,440 |
58,480 |
59,540 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
11:42 |
+0,450 |
+0,25% |
182,600 |
182,700 |
182,200 |
68,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
13:35 |
+0,590 |
+1,55% |
38,640 |
38,650 |
38,080 |
2.101,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
13:39 |
+0,050 |
+0,23% |
21,770 |
21,780 |
21,730 |
10.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,094 |
13:16 |
+0,031 |
+0,51% |
6,100 |
6,101 |
6,063 |
4.747,00 |
|
|
ENI S.P.A. |
897791 |
15,330 |
13:09 |
-0,014 |
-0,09% |
15,326 |
15,328 |
15,344 |
1.945,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
13:03 |
-0,400 |
-0,20% |
202,100 |
202,300 |
202,700 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,900 |
09:59 |
+2,200 |
+0,57% |
388,600 |
389,800 |
383,700 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.300,000 |
2.301,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,555 |
08:19 |
+0,090 |
+0,78% |
11,580 |
11,585 |
11,465 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
45,060 |
45,070 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
10:15 |
+0,185 |
+0,57% |
32,610 |
32,620 |
32,710 |
3.945,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,872 |
13:17 |
+0,304 |
+2,09% |
14,872 |
14,882 |
14,568 |
4.237,00 |
|
|
INTESA SANPAOLO |
850605 |
3,565 |
08:27 |
+0,044 |
+1,26% |
3,548 |
3,549 |
3,520 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,850 |
13:43 |
+10,250 |
+3,14% |
337,150 |
337,350 |
326,600 |
173,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,650 |
11:42 |
-3,400 |
-0,78% |
433,150 |
433,300 |
436,050 |
341,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
13:18 |
+3,000 |
+0,38% |
787,400 |
787,500 |
785,400 |
296,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,250 |
13:40 |
+0,850 |
+1,16% |
74,270 |
74,280 |
73,400 |
4.853,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
13:10 |
-13,900 |
-3,28% |
409,000 |
409,200 |
423,900 |
3.641,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
13:05 |
+0,057 |
+1,69% |
3,432 |
3,433 |
3,378 |
1.610,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,940 |
10,945 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
141,100 |
141,150 |
141,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,490 |
09:59 |
+0,800 |
+2,61% |
31,570 |
31,710 |
30,690 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
206,600 |
206,800 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,000 |
13:25 |
+4,800 |
+6,84% |
74,260 |
74,320 |
70,200 |
1.930,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
10:50 |
-1,040 |
-1,13% |
90,380 |
90,400 |
92,000 |
1.239,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
13:41 |
+0,131 |
+2,75% |
4,883 |
4,884 |
4,761 |
23.341,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
12:03 |
+2,800 |
+1,63% |
173,960 |
173,980 |
171,260 |
229,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,850 |
11:05 |
+2,050 |
+0,97% |
214,550 |
214,600 |
211,800 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
13:23 |
+1,480 |
+0,85% |
175,200 |
175,240 |
173,960 |
2.116,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,275 |
13:10 |
+0,470 |
+2,06% |
23,175 |
23,190 |
22,805 |
502,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,380 |
13:18 |
-1,100 |
-1,58% |
68,240 |
68,260 |
69,480 |
222,00 |
|
|
UNICREDIT |
A2DJV6 |
35,385 |
12:31 |
+0,510 |
+1,46% |
35,390 |
35,400 |
34,875 |
1.333,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
13:29 |
+0,400 |
+0,36% |
111,100 |
111,150 |
110,900 |
460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
13:34 |
+1,650 |
+1,39% |
120,050 |
120,100 |
118,650 |
1.358,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
140,950 |
141,000 |
140,150 |
57,00 |
|
