| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.974,81 |
11:54 |
+37,96 |
+0,77% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.640,14 |
11:54 |
+98,71 |
+0,86% |
- |
- |
11.541,43 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:54 |
+1,300 |
+0,58% |
225,000 |
225,200 |
223,800 |
64.518,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.399,600 |
09:59 |
+15,600 |
+1,13% |
1.407,400 |
1.410,600 |
1.384,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,880 |
27,900 |
27,680 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
11:08 |
+0,240 |
+0,13% |
188,200 |
188,460 |
187,840 |
447,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
11:54 |
-0,540 |
-0,33% |
160,920 |
160,960 |
161,480 |
86.061,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,700 |
11:53 |
+2,000 |
+0,75% |
268,700 |
268,800 |
266,700 |
177.989,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:15 |
-0,160 |
-0,29% |
55,820 |
55,860 |
55,720 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
824,700 |
11:51 |
+11,700 |
+1,44% |
824,200 |
824,500 |
813,000 |
866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,780 |
11:41 |
+0,400 |
+1,16% |
34,760 |
34,800 |
34,380 |
6.964,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,840 |
11:54 |
-0,270 |
-0,53% |
50,820 |
50,840 |
51,110 |
734.710,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,175 |
11:54 |
-0,140 |
-0,51% |
27,175 |
27,185 |
27,315 |
953.953,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,595 |
10:47 |
+0,170 |
+1,63% |
10,595 |
10,610 |
10,425 |
2.254,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,400 |
11:54 |
-0,450 |
-0,43% |
105,350 |
105,400 |
105,850 |
168.014,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,380 |
11:39 |
+0,690 |
+1,03% |
67,410 |
67,470 |
66,690 |
145,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
11:23 |
-0,080 |
-0,13% |
59,620 |
59,740 |
59,940 |
341,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,150 |
11:53 |
+1,300 |
+0,69% |
189,150 |
189,250 |
187,850 |
50.970,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
11:53 |
+0,300 |
+0,78% |
38,940 |
38,960 |
38,650 |
277.120,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:53 |
+0,090 |
+0,42% |
21,700 |
21,710 |
21,610 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,096 |
11:45 |
+0,045 |
+0,74% |
6,100 |
6,107 |
6,051 |
3.206,00 |
|
|
ENI S.P.A. |
897791 |
15,380 |
11:11 |
+0,038 |
+0,25% |
15,432 |
15,442 |
15,342 |
2.464,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
09:49 |
+0,700 |
+0,34% |
203,100 |
203,300 |
203,100 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,400 |
11:37 |
+5,300 |
+1,38% |
388,700 |
389,100 |
383,100 |
131,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
11:40 |
+17,000 |
+0,73% |
2.337,000 |
2.338,000 |
2.323,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,480 |
11:51 |
+0,015 |
+0,13% |
11,490 |
11,500 |
11,465 |
1.582,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,660 |
45,670 |
43,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
11:54 |
±0,000 |
±0,00% |
29,805 |
29,815 |
29,805 |
1,11 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,542 |
11:47 |
+0,208 |
+1,36% |
15,534 |
15,542 |
15,334 |
82.435,00 |
|
|
INTESA SANPAOLO |
850605 |
3,477 |
11:44 |
+0,043 |
+1,27% |
3,466 |
3,473 |
3,433 |
29.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
353,750 |
353,950 |
348,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
09:54 |
+0,100 |
+0,02% |
440,250 |
441,000 |
440,900 |
313,00 |
|
|
LVMH EO 0,3 |
853292 |
794,700 |
11:45 |
-4,200 |
-0,53% |
794,900 |
795,600 |
798,900 |
409,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,980 |
11:54 |
-0,210 |
-0,28% |
73,960 |
73,980 |
74,190 |
534.997,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,400 |
11:54 |
+7,900 |
+1,89% |
426,300 |
426,500 |
418,500 |
169.355,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,396 |
11:50 |
-0,067 |
-1,93% |
3,389 |
3,392 |
3,463 |
233.035,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
08:26 |
+0,090 |
+0,82% |
11,145 |
11,150 |
10,920 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,200 |
10:04 |
+0,800 |
+0,55% |
146,450 |
146,500 |
144,400 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,000 |
09:59 |
+1,160 |
+3,89% |
30,890 |
31,015 |
29,840 |
168,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
205,900 |
206,100 |
206,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
70,200 |
70,240 |
70,820 |
215,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,700 |
11:43 |
+0,590 |
+0,67% |
88,630 |
88,690 |
88,110 |
1.651,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,723 |
11:42 |
+0,050 |
+1,08% |
4,721 |
4,724 |
4,672 |
82.695,00 |
|
|
SAP SE O.N. |
716460 |
172,300 |
11:54 |
+6,200 |
+3,73% |
172,280 |
172,320 |
166,100 |
764.994,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,550 |
11:10 |
-0,450 |
-0,22% |
206,100 |
206,150 |
207,000 |
231,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
11:54 |
-0,580 |
-0,33% |
173,440 |
173,480 |
174,020 |
181.154,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,455 |
11:39 |
+0,335 |
+1,45% |
23,425 |
23,440 |
23,120 |
24.840,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,250 |
11:38 |
+0,450 |
+0,66% |
68,220 |
68,250 |
67,800 |
8.570,00 |
|
|
UNICREDIT |
A2DJV6 |
34,720 |
11:50 |
+0,880 |
+2,60% |
34,610 |
34,680 |
33,840 |
2.479,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
11:01 |
-2,600 |
-2,29% |
111,050 |
111,100 |
113,600 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
11:54 |
-0,400 |
-0,33% |
120,850 |
120,900 |
121,300 |
169.913,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,050 |
142,100 |
142,000 |
0,00 |
|
