| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.621,69 |
13:03 |
+69,54 |
+0,73% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,090 |
25,100 |
25,010 |
490,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
13:03 |
+0,700 |
+0,69% |
102,500 |
102,700 |
101,850 |
49.362,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,830 |
13:03 |
+0,590 |
+2,34% |
25,820 |
25,840 |
25,240 |
493.569,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
13:03 |
+1,400 |
+1,18% |
120,150 |
120,250 |
118,800 |
271.394,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:02 |
+0,580 |
+2,61% |
22,760 |
22,800 |
22,200 |
48.133,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,815 |
13:03 |
+0,357 |
+8,01% |
4,814 |
4,817 |
4,458 |
5,44 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,505 |
13:02 |
+0,145 |
+1,17% |
12,495 |
12,510 |
12,360 |
82.136,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,550 |
70,650 |
69,850 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
13:02 |
+0,410 |
+3,36% |
12,600 |
12,630 |
12,200 |
70.413,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,180 |
13:03 |
-0,740 |
-0,74% |
99,140 |
99,200 |
99,920 |
95.194,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
13:02 |
+0,600 |
+1,31% |
46,500 |
46,700 |
45,900 |
33.000,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
13:02 |
-0,450 |
-0,75% |
59,700 |
59,850 |
60,250 |
9.731,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:51 |
+0,800 |
+1,39% |
58,200 |
58,400 |
57,700 |
2.403,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
13:02 |
+2,540 |
+5,32% |
50,200 |
50,300 |
47,760 |
45.161,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
13:02 |
+1,950 |
+2,21% |
90,050 |
90,250 |
88,250 |
18.876,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:02 |
+2,950 |
+3,84% |
79,350 |
79,650 |
76,750 |
20.924,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:02 |
+0,100 |
+0,19% |
52,380 |
52,420 |
52,300 |
118.595,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,305 |
13:02 |
+0,505 |
+2,84% |
18,295 |
18,310 |
17,800 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
13:03 |
+1,820 |
+1,05% |
175,480 |
175,520 |
173,700 |
295.747,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,400 |
13:02 |
-0,150 |
-0,22% |
68,350 |
68,450 |
68,550 |
16.216,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,300 |
13:02 |
+7,200 |
+2,55% |
289,200 |
289,500 |
282,100 |
35.343,00 |
|
|
SAP SE O.N. |
716460 |
173,960 |
13:03 |
+3,760 |
+2,21% |
173,980 |
174,000 |
170,200 |
455.543,00 |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
13:03 |
+0,430 |
+1,35% |
32,310 |
32,330 |
31,890 |
876.384,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,200 |
29,300 |
29,350 |
1.585,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
13:02 |
-0,600 |
-0,12% |
512,000 |
512,400 |
513,000 |
89.371,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,500 |
13:02 |
-0,500 |
-0,38% |
129,700 |
129,900 |
130,000 |
27.073,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,410 |
13:03 |
+0,470 |
+1,24% |
38,410 |
38,425 |
37,940 |
123.984,00 |
|
|
PUMA SE |
696960 |
43,010 |
13:03 |
+0,910 |
+2,16% |
42,990 |
43,030 |
42,100 |
124.700,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
13:03 |
+0,570 |
+1,16% |
49,520 |
49,540 |
48,940 |
260.732,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
13:02 |
+0,120 |
+0,91% |
13,360 |
13,420 |
13,240 |
3.683,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,560 |
13:02 |
+0,180 |
+1,45% |
12,540 |
12,570 |
12,380 |
44.028,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
13:02 |
+1,100 |
+1,35% |
82,250 |
82,350 |
81,250 |
11.332,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,400 |
72,750 |
70,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
13:02 |
-13,200 |
-3,12% |
410,000 |
410,200 |
423,200 |
149.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,400 |
13:02 |
-0,700 |
-0,32% |
219,300 |
219,500 |
220,100 |
34.977,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
10.213,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,600 |
13:03 |
+1,500 |
+1,00% |
151,450 |
151,550 |
150,100 |
92.523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,330 |
13:03 |
+1,110 |
+1,52% |
74,330 |
74,350 |
73,220 |
926.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,792 |
13:02 |
+0,142 |
+2,14% |
6,788 |
6,792 |
6,650 |
2,23 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,320 |
13:03 |
+1,500 |
+2,00% |
76,300 |
76,380 |
74,820 |
51.787,00 |
|
|
LANXESS AG |
547040 |
25,500 |
13:03 |
-0,260 |
-1,01% |
25,480 |
25,510 |
25,760 |
59.808,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
13:02 |
+2,000 |
+1,64% |
123,600 |
123,800 |
121,800 |
3.579,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
13:02 |
-0,080 |
-0,42% |
18,930 |
19,020 |
19,070 |
11.032,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,700 |
13:03 |
+0,400 |
+0,58% |
69,600 |
69,700 |
69,300 |
12.323,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,360 |
44,390 |
43,630 |
12,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
13:02 |
-0,045 |
-0,33% |
13,650 |
13,665 |
13,695 |
191.787,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
13:02 |
±0,000 |
±0,00% |
35,280 |
35,380 |
35,280 |
8.601,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
13:02 |
+0,660 |
+2,67% |
25,340 |
25,400 |
24,720 |
29.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,745 |
13:03 |
+0,185 |
+0,57% |
32,740 |
32,745 |
32,560 |
1,69 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,180 |
13:02 |
+0,680 |
+1,35% |
51,160 |
51,200 |
50,500 |
60.842,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
13:02 |
-1,750 |
-1,73% |
99,000 |
99,200 |
100,900 |
25.310,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,360 |
12:55 |
-0,440 |
-1,16% |
37,440 |
37,480 |
37,800 |
678,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,080 |
13:03 |
+0,500 |
+0,69% |
73,080 |
73,120 |
72,580 |
91.680,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,710 |
13:03 |
-0,288 |
-4,12% |
6,702 |
6,716 |
6,998 |
2,16 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
13:02 |
+0,200 |
+0,24% |
82,600 |
82,900 |
82,600 |
4.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
13:02 |
+1,120 |
+1,20% |
94,200 |
94,260 |
93,100 |
61.473,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:02 |
+0,300 |
+0,13% |
228,000 |
228,200 |
227,700 |
25.008,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
13:02 |
+1,100 |
+1,11% |
100,100 |
100,300 |
99,200 |
9.861,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,380 |
13:02 |
+0,460 |
+1,25% |
37,360 |
37,400 |
36,920 |
14.875,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
13:02 |
+0,060 |
+0,14% |
43,940 |
43,980 |
43,880 |
8.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,020 |
13:03 |
-0,160 |
-0,59% |
27,010 |
27,030 |
27,180 |
251.972,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
13:02 |
+0,260 |
+0,97% |
27,020 |
27,060 |
26,780 |
96.544,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,280 |
13:02 |
+0,480 |
+1,03% |
47,260 |
47,300 |
46,800 |
26.949,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,980 |
13:02 |
+0,190 |
+0,50% |
37,970 |
38,000 |
37,790 |
45.864,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,370 |
13:03 |
+0,210 |
+2,29% |
9,360 |
9,380 |
9,160 |
2,33 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
13:02 |
-0,080 |
-0,42% |
18,920 |
18,930 |
19,000 |
148.786,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,700 |
63,800 |
63,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
13:02 |
+0,050 |
+0,30% |
16,960 |
16,980 |
16,910 |
102.769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,440 |
13:02 |
+0,400 |
+1,11% |
36,320 |
36,420 |
36,040 |
10.315,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
13:02 |
-0,010 |
-0,08% |
12,430 |
12,435 |
12,450 |
865.064,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
13:02 |
+0,070 |
+0,32% |
21,740 |
21,750 |
21,670 |
1,96 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:03 |
+0,660 |
+1,74% |
38,660 |
38,670 |
38,000 |
556.121,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
13:03 |
+1,500 |
+0,83% |
182,900 |
182,950 |
181,450 |
74.997,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,642 |
13:03 |
-0,018 |
-0,11% |
16,638 |
16,646 |
16,660 |
7,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,580 |
13:03 |
+0,140 |
+0,16% |
89,540 |
89,600 |
89,440 |
141.952,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,830 |
13:03 |
-3,960 |
-12,86% |
26,800 |
26,880 |
30,790 |
1,85 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,510 |
12:53 |
+0,450 |
+1,07% |
42,560 |
42,580 |
42,060 |
4.316,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
13:03 |
-0,350 |
-0,42% |
82,050 |
82,100 |
82,450 |
9.844,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,580 |
13:03 |
-0,180 |
-0,38% |
47,560 |
47,590 |
47,760 |
110.663,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
13:03 |
+0,520 |
+0,84% |
62,580 |
62,620 |
62,080 |
98.944,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
13:03 |
+0,420 |
+1,51% |
28,240 |
28,300 |
27,860 |
43.701,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,275 |
13:03 |
+0,220 |
+1,57% |
14,270 |
14,275 |
14,055 |
1,92 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:02 |
+1,100 |
+1,11% |
99,950 |
100,100 |
99,000 |
19.420,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
13:02 |
+0,180 |
+0,62% |
29,180 |
29,260 |
29,080 |
9.244,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
13:03 |
-0,920 |
-1,22% |
74,700 |
74,740 |
75,660 |
194.334,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
13:03 |
+1,000 |
+0,95% |
106,050 |
106,100 |
105,050 |
168.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:02 |
+0,450 |
+1,01% |
45,200 |
45,300 |
44,600 |
37.266,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
13:02 |
+0,650 |
+0,47% |
139,650 |
139,750 |
139,050 |
52.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,200 |
13:03 |
+1,000 |
+3,82% |
27,160 |
27,240 |
26,200 |
117.864,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:03 |
+0,520 |
+1,13% |
46,420 |
46,460 |
45,920 |
21.354,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
13:03 |
+0,545 |
+2,03% |
27,415 |
27,430 |
26,895 |
1,41 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,075 |
13:03 |
-2,915 |
-5,72% |
48,080 |
48,095 |
50,990 |
2,64 Mio. |
|
|
AURUBIS AG |
676650 |
74,650 |
13:02 |
+2,100 |
+2,89% |
74,600 |
74,750 |
72,550 |
41.572,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
12:49 |
+5,500 |
+2,24% |
250,000 |
251,000 |
245,500 |
954,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,960 |
1,964 |
1,874 |
4.025,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:03 |
+1,500 |
+0,57% |
264,200 |
264,300 |
262,700 |
220.327,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
13:02 |
+0,870 |
+3,99% |
22,640 |
22,680 |
21,780 |
525.199,00 |
|
|
AIRBUS SE |
938914 |
155,280 |
13:02 |
-3,140 |
-1,98% |
155,080 |
155,140 |
158,420 |
282.825,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
13:02 |
+0,500 |
+0,22% |
226,800 |
227,000 |
226,400 |
87.146,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
13:02 |
+0,340 |
+2,05% |
16,900 |
16,940 |
16,560 |
4.648,00 |
|