BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.621,69 13:03 +69,54 +0,73% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
ZALANDO SE ZAL111 25,080 08:30 +0,070 +0,28% 25,090 25,100 25,010 490,00
WACKER CHEMIE O.N. WCH888 102,550 13:03 +0,700 +0,69% 102,500 102,700 101,850 49.362,00
VONOVIA SE NA O.N. A1ML7J 25,830 13:03 +0,590 +2,34% 25,820 25,840 25,240 493.569,00
VOLKSWAGEN AG VZO O.N. 766403 120,200 13:03 +1,400 +1,18% 120,150 120,250 118,800 271.394,00
UTD.INTERNET AG NA 508903 22,780 13:02 +0,580 +2,61% 22,760 22,800 22,200 48.133,00
THYSSENKRUPP AG O.N. 750000 4,815 13:03 +0,357 +8,01% 4,814 4,817 4,458 5,44 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,505 13:02 +0,145 +1,17% 12,495 12,510 12,360 82.136,00
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 70,550 70,650 69,850 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 12,610 13:02 +0,410 +3,36% 12,600 12,630 12,200 70.413,00
SYMRISE AG INH. O.N. SYM999 99,180 13:03 -0,740 -0,74% 99,140 99,200 99,920 95.194,00
SUESS MICROTEC SE NA O.N. A1K023 46,500 13:02 +0,600 +1,31% 46,500 46,700 45,900 33.000,00
STROEER SE + CO. KGAA 749399 59,800 13:02 -0,450 -0,75% 59,700 59,850 60,250 9.731,00
STABILUS SE INH. O.N. STAB1L 58,500 12:51 +0,800 +1,39% 58,200 58,400 57,700 2.403,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,300 13:02 +2,540 +5,32% 50,200 50,300 47,760 45.161,00
SIXT SE ST O.N. 723132 90,200 13:02 +1,950 +2,21% 90,050 90,250 88,250 18.876,00
SILTRONIC AG NA O.N. WAF300 79,700 13:02 +2,950 +3,84% 79,350 79,650 76,750 20.924,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,400 13:02 +0,100 +0,19% 52,380 52,420 52,300 118.595,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,305 13:02 +0,505 +2,84% 18,295 18,310 17,800 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,520 13:03 +1,820 +1,05% 175,480 175,520 173,700 295.747,00
SCOUT24 SE NA O.N. A12DM8 68,400 13:02 -0,150 -0,22% 68,350 68,450 68,550 16.216,00
SARTORIUS AG VZO O.N. 716563 289,300 13:02 +7,200 +2,55% 289,200 289,500 282,100 35.343,00
SAP SE O.N. 716460 173,960 13:03 +3,760 +2,21% 173,980 174,000 170,200 455.543,00
RWE AG INH O.N. 703712 32,320 13:03 +0,430 +1,35% 32,310 32,330 31,890 876.384,00
RTL GROUP 861149 29,500 10:29 +0,150 +0,51% 29,200 29,300 29,350 1.585,00
RHEINMETALL AG 703000 512,400 13:02 -0,600 -0,12% 512,000 512,400 513,000 89.371,00  
REDCARE PHARMACY INH. A2AR94 129,500 13:02 -0,500 -0,38% 129,700 129,900 130,000 27.073,00
QIAGEN NV EO -,01 A400D5 38,410 13:03 +0,470 +1,24% 38,410 38,425 37,940 123.984,00
PUMA SE 696960 43,010 13:03 +0,910 +2,16% 42,990 43,030 42,100 124.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,510 13:03 +0,570 +1,16% 49,520 49,540 48,940 260.732,00
PNE AG NA O.N. A0JBPG 13,360 13:02 +0,120 +0,91% 13,360 13,420 13,240 3.683,00
NORDEX SE O.N. A0D655 12,560 13:02 +0,180 +1,45% 12,540 12,570 12,380 44.028,00
NEMETSCHEK SE O.N. 645290 82,350 13:02 +1,100 +1,35% 82,250 82,350 81,250 11.332,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 72,400 72,750 70,800 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,000 13:02 -13,200 -3,12% 410,000 410,200 423,200 149.579,00
MTU AERO ENGINES NA O.N. A0D9PT 219,400 13:02 -0,700 -0,32% 219,300 219,500 220,100 34.977,00
MORPHOSYS AG O.N. 663200 67,750 13:02 ±0,000 ±0,00% 67,750 67,800 67,750 10.213,00  
MERCK KGAA O.N. 659990 151,600 13:03 +1,500 +1,00% 151,450 151,550 150,100 92.523,00
MERCEDES-BENZ GRP NA O.N. 710000 74,330 13:03 +1,110 +1,52% 74,330 74,350 73,220 926.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,792 13:02 +0,142 +2,14% 6,788 6,792 6,650 2,23 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 76,320 13:03 +1,500 +2,00% 76,300 76,380 74,820 51.787,00
LANXESS AG 547040 25,500 13:03 -0,260 -1,01% 25,480 25,510 25,760 59.808,00
KRONES AG O.N. 633500 123,800 13:02 +2,000 +1,64% 123,600 123,800 121,800 3.579,00
KONTRON AG O.N A0X9EJ 18,990 13:02 -0,080 -0,42% 18,930 19,020 19,070 11.032,00
KNORR-BREMSE AG INH O.N. KBX100 69,700 13:03 +0,400 +0,58% 69,600 69,700 69,300 12.323,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 44,360 44,390 43,630 12,00
K+S AG NA O.N. KSAG88 13,650 13:02 -0,045 -0,33% 13,650 13,665 13,695 191.787,00
JUNGHEINRICH AG O.N.VZO 621993 35,280 13:02 ±0,000 ±0,00% 35,280 35,380 35,280 8.601,00  
JENOPTIK AG NA O.N. A2NB60 25,380 13:02 +0,660 +2,67% 25,340 25,400 24,720 29.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 32,745 13:03 +0,185 +0,57% 32,740 32,745 32,560 1,69 Mio.
HUGO BOSS AG NA O.N. A1PHFF 51,180 13:02 +0,680 +1,35% 51,160 51,200 50,500 60.842,00
HOCHTIEF AG 607000 99,150 13:02 -1,750 -1,73% 99,000 99,200 100,900 25.310,00
HENSOLDT AG INH O.N. HAG000 37,360 12:55 -0,440 -1,16% 37,440 37,480 37,800 678,00
HENKEL AG+CO.KGAA VZO 604843 73,080 13:03 +0,500 +0,69% 73,080 73,120 72,580 91.680,00
HELLOFRESH SE INH O.N. A16140 6,710 13:03 -0,288 -4,12% 6,702 6,716 6,998 2,16 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 13:02 +0,200 +0,24% 82,600 82,900 82,600 4.261,00
HEIDELBERG MATERIALS O.N. 604700 94,220 13:02 +1,120 +1,20% 94,200 94,260 93,100 61.473,00
HANNOVER RUECK SE NA O.N. 840221 228,000 13:02 +0,300 +0,13% 228,000 228,200 227,700 25.008,00
GERRESHEIMER AG A0LD6E 100,300 13:02 +1,100 +1,11% 100,100 100,300 99,200 9.861,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,380 13:02 +0,460 +1,25% 37,360 37,400 36,920 14.875,00
FUCHS SE VZO NA O.N. A3E5D6 43,940 13:02 +0,060 +0,14% 43,940 43,980 43,880 8.367,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,020 13:03 -0,160 -0,59% 27,010 27,030 27,180 251.972,00
FREENET AG NA O.N. A0Z2ZZ 27,040 13:02 +0,260 +0,97% 27,020 27,060 26,780 96.544,00
FRAPORT AG FFM.AIRPORT 577330 47,280 13:02 +0,480 +1,03% 47,260 47,300 46,800 26.949,00
FRESEN.MED.CARE AG INH ON 578580 37,980 13:02 +0,190 +0,50% 37,970 38,000 37,790 45.864,00
EVOTEC SE INH O.N. 566480 9,370 13:03 +0,210 +2,29% 9,360 9,380 9,160 2,33 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 18,920 13:02 -0,080 -0,42% 18,920 18,930 19,000 148.786,00
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,700 63,800 63,300 0,00
ENCAVIS AG INH. O.N. 609500 16,960 13:02 +0,050 +0,30% 16,960 16,980 16,910 102.769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 36,440 13:02 +0,400 +1,11% 36,320 36,420 36,040 10.315,00
E.ON SE NA O.N. ENAG99 12,440 13:02 -0,010 -0,08% 12,430 12,435 12,450 865.064,00  
DT.TELEKOM AG NA 555750 21,740 13:02 +0,070 +0,32% 21,740 21,750 21,670 1,96 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,660 13:03 +0,660 +1,74% 38,660 38,670 38,000 556.121,00
DEUTSCHE BOERSE NA O.N. 581005 182,950 13:03 +1,500 +0,83% 182,900 182,950 181,450 74.997,00
DEUTSCHE BANK AG NA O.N. 514000 16,642 13:03 -0,018 -0,11% 16,638 16,646 16,660 7,05 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 89,580 13:03 +0,140 +0,16% 89,540 89,600 89,440 141.952,00
DELIVERY HERO SE NA O.N. A2E4K4 26,830 13:03 -3,960 -12,86% 26,800 26,880 30,790 1,85 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 42,510 12:53 +0,450 +1,07% 42,560 42,580 42,060 4.316,00
CTS EVENTIM KGAA 547030 82,100 13:03 -0,350 -0,42% 82,050 82,100 82,450 9.844,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,580 13:03 -0,180 -0,38% 47,560 47,590 47,760 110.663,00
CONTINENTAL AG O.N. 543900 62,600 13:03 +0,520 +0,84% 62,580 62,620 62,080 98.944,00
COMPUGROUP MED. NA O.N. A28890 28,280 13:03 +0,420 +1,51% 28,240 28,300 27,860 43.701,00
COMMERZBANK AG CBK100 14,275 13:03 +0,220 +1,57% 14,270 14,275 14,055 1,92 Mio.
CARL ZEISS MEDITEC AG 531370 100,100 13:02 +1,100 +1,11% 99,950 100,100 99,000 19.420,00
CANCOM SE O.N. 541910 29,260 13:02 +0,180 +0,62% 29,180 29,260 29,080 9.244,00
BRENNTAG SE NA O.N. A1DAHH 74,740 13:03 -0,920 -1,22% 74,700 74,740 75,660 194.334,00
BAY.MOTOREN WERKE AG ST 519000 106,050 13:03 +1,000 +0,95% 106,050 106,100 105,050 168.560,00
BILFINGER SE O.N. 590900 45,050 13:02 +0,450 +1,01% 45,200 45,300 44,600 37.266,00
BEIERSDORF AG O.N. 520000 139,700 13:02 +0,650 +0,47% 139,650 139,750 139,050 52.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 27,200 13:03 +1,000 +3,82% 27,160 27,240 26,200 117.864,00
BECHTLE AG O.N. 515870 46,440 13:03 +0,520 +1,13% 46,420 46,460 45,920 21.354,00
BAYER AG NA O.N. BAY001 27,440 13:03 +0,545 +2,03% 27,415 27,430 26,895 1,41 Mio.
BASF SE NA O.N. BASF11 48,075 13:03 -2,915 -5,72% 48,080 48,095 50,990 2,64 Mio.
AURUBIS AG 676650 74,650 13:02 +2,100 +2,89% 74,600 74,750 72,550 41.572,00
ATOSS SOFTWARE AG 510440 251,000 12:49 +5,500 +2,24% 250,000 251,000 245,500 954,00
AROUNDTOWN EO-,01 A2DW8Z 1,971 12:39 +0,097 +5,17% 1,960 1,964 1,874 4.025,00
ALLIANZ SE NA O.N. 840400 264,200 13:03 +1,500 +0,57% 264,200 264,300 262,700 220.327,00
AIXTRON SE NA O.N. A0WMPJ 22,650 13:02 +0,870 +3,99% 22,640 22,680 21,780 525.199,00
AIRBUS SE 938914 155,280 13:02 -3,140 -1,98% 155,080 155,140 158,420 282.825,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 226,900 13:02 +0,500 +0,22% 226,800 227,000 226,400 87.146,00
1+1 AG INH O.N. 554550 16,900 13:02 +0,340 +2,05% 16,900 16,940 16,560 4.648,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH