| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.611,62 |
09:23 |
+72,97 |
+0,76% |
- |
- |
9.538,65 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.942,77 |
22.04. |
+29,59 |
+0,76% |
- |
- |
3.942,77 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,600 |
09:21 |
+2,800 |
+0,55% |
513,200 |
513,800 |
509,800 |
57.055,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,900 |
09:23 |
+1,400 |
+0,33% |
419,800 |
420,000 |
418,500 |
11.030,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,700 |
09:22 |
+2,500 |
+0,92% |
275,600 |
275,900 |
273,200 |
7.436,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
09:22 |
+1,300 |
+0,49% |
267,900 |
268,000 |
266,700 |
34.750,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
09:16 |
+1,500 |
+0,62% |
239,500 |
241,500 |
240,000 |
16,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
09:22 |
+0,800 |
+0,35% |
231,700 |
232,000 |
231,000 |
2.853,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
09:23 |
+1,300 |
+0,58% |
225,000 |
225,100 |
223,800 |
11.679,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,800 |
09:22 |
-0,600 |
-0,28% |
216,700 |
216,900 |
217,400 |
2.909,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
09:22 |
+1,050 |
+0,56% |
188,800 |
188,950 |
187,850 |
14.320,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,240 |
09:23 |
+0,220 |
+0,13% |
174,200 |
174,240 |
174,020 |
55.108,00 |
|
|
SAP SE O.N. |
716460 |
173,140 |
09:23 |
+7,040 |
+4,24% |
173,140 |
173,200 |
166,100 |
358.424,00 |
|
|
AIRBUS SE |
938914 |
161,700 |
09:23 |
+0,220 |
+0,14% |
161,660 |
161,700 |
161,480 |
13.069,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,750 |
09:22 |
+1,050 |
+0,71% |
148,700 |
148,800 |
147,700 |
9.780,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,300 |
09:21 |
+0,900 |
+0,66% |
137,250 |
137,350 |
136,400 |
6.328,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
09:20 |
+0,400 |
+0,31% |
131,200 |
131,500 |
131,000 |
4.265,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+0,400 |
+0,32% |
123,200 |
123,800 |
123,200 |
51,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
09:22 |
+0,100 |
+0,08% |
121,300 |
121,400 |
121,300 |
38.416,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,950 |
09:22 |
-1,200 |
-1,09% |
108,750 |
108,950 |
110,150 |
2.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
09:22 |
+0,100 |
+0,09% |
105,900 |
105,950 |
105,850 |
23.227,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
09:23 |
+0,050 |
+0,05% |
105,200 |
105,300 |
105,200 |
6.099,00 |
|
|
HOCHTIEF AG |
607000 |
103,500 |
09:19 |
-0,100 |
-0,10% |
103,500 |
103,800 |
103,600 |
733,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,900 |
09:19 |
-1,400 |
-1,38% |
99,800 |
100,100 |
101,300 |
1.733,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
09:20 |
+1,200 |
+1,22% |
99,750 |
99,900 |
98,600 |
2.808,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,700 |
09:22 |
+0,380 |
+0,41% |
92,540 |
92,640 |
92,320 |
21.085,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,650 |
09:21 |
+1,550 |
+1,72% |
91,600 |
91,750 |
90,100 |
3.276,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,200 |
09:23 |
+0,720 |
+0,80% |
90,160 |
90,240 |
89,480 |
23.827,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:05 |
+0,500 |
+0,60% |
83,300 |
83,600 |
83,000 |
89,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
09:21 |
+0,800 |
+0,98% |
82,000 |
82,100 |
81,250 |
2.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
09:22 |
+0,700 |
+0,87% |
81,150 |
81,300 |
80,550 |
3.241,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,650 |
09:21 |
+0,850 |
+1,11% |
77,550 |
77,700 |
76,800 |
9.368,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
09:22 |
+1,320 |
+1,77% |
76,060 |
76,160 |
74,780 |
4.921,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
09:22 |
-0,040 |
-0,05% |
74,480 |
74,540 |
74,560 |
11.998,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,950 |
09:23 |
-0,240 |
-0,32% |
73,930 |
73,960 |
74,190 |
170.387,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,780 |
09:23 |
-1,260 |
-1,70% |
72,740 |
72,780 |
74,040 |
19.159,00 |
|
|
AURUBIS AG |
676650 |
73,000 |
09:23 |
-0,750 |
-1,02% |
72,900 |
73,050 |
73,750 |
13.451,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
09:20 |
-0,150 |
-0,21% |
70,850 |
70,950 |
71,000 |
7.992,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,450 |
08:13 |
+1,350 |
+1,98% |
69,400 |
69,550 |
68,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
68,400 |
68,550 |
67,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,750 |
09:22 |
+0,950 |
+1,40% |
68,700 |
68,800 |
67,800 |
6.101,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:20 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
16.675,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
09:22 |
+0,060 |
+0,10% |
63,000 |
63,060 |
62,940 |
14.865,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,300 |
08:05 |
+0,100 |
+0,16% |
62,500 |
63,100 |
62,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,500 |
09:20 |
+0,300 |
+0,50% |
60,450 |
60,550 |
60,200 |
867,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
09:15 |
-0,100 |
-0,18% |
55,100 |
55,400 |
55,300 |
183,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,840 |
09:22 |
+0,380 |
+0,74% |
51,820 |
51,860 |
51,460 |
19.834,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,090 |
09:23 |
-0,020 |
-0,04% |
51,080 |
51,100 |
51,110 |
167.128,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,000 |
09:20 |
+0,400 |
+0,79% |
50,980 |
51,060 |
50,600 |
7.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
09:22 |
+0,070 |
+0,14% |
49,270 |
49,280 |
49,230 |
25.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,470 |
09:22 |
-0,030 |
-0,06% |
48,460 |
48,490 |
48,500 |
17.976,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
09:22 |
+0,780 |
+1,65% |
47,900 |
48,020 |
47,200 |
6.409,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
09:17 |
-0,160 |
-0,34% |
47,070 |
47,180 |
46,960 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
09:21 |
+0,320 |
+0,69% |
46,440 |
46,520 |
46,140 |
7.105,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,200 |
09:21 |
-0,340 |
-0,75% |
45,180 |
45,260 |
45,540 |
9.060,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
09:21 |
-0,320 |
-0,72% |
43,840 |
43,920 |
44,180 |
9.020,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,750 |
09:22 |
+0,250 |
+0,57% |
43,750 |
43,900 |
43,500 |
3.228,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,350 |
09:10 |
+0,080 |
+0,18% |
43,360 |
43,380 |
43,270 |
522,00 |
|
|
PUMA SE |
696960 |
42,930 |
09:22 |
+0,220 |
+0,52% |
42,910 |
42,960 |
42,710 |
13.567,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,500 |
09:21 |
+0,200 |
+0,47% |
42,450 |
42,600 |
42,300 |
3.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,100 |
09:22 |
+1,120 |
+2,87% |
40,090 |
40,140 |
38,980 |
48.338,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
09:22 |
+0,200 |
+0,52% |
38,820 |
38,850 |
38,650 |
71.741,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,765 |
09:23 |
+0,330 |
+0,86% |
38,755 |
38,775 |
38,435 |
12.524,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
08:01 |
+0,260 |
+0,68% |
38,360 |
38,460 |
38,180 |
10,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
09:22 |
+0,040 |
+0,11% |
37,380 |
37,420 |
37,420 |
3.393,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,660 |
09:19 |
+0,360 |
+0,99% |
36,620 |
36,700 |
36,300 |
10.796,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
09:02 |
+0,220 |
+0,62% |
35,540 |
35,620 |
35,420 |
40,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,300 |
09:17 |
-0,120 |
-0,37% |
32,240 |
32,340 |
32,420 |
1.308,00 |
|
|
RWE AG INH O.N. |
703712 |
32,050 |
09:22 |
-0,020 |
-0,06% |
32,010 |
32,040 |
32,070 |
78.874,00 |
|
|
RTL GROUP |
861149 |
31,500 |
09:00 |
-0,250 |
-0,79% |
31,650 |
31,750 |
31,750 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,940 |
09:23 |
+0,135 |
+0,45% |
29,935 |
29,950 |
29,805 |
422.758,00 |
|
|
CANCOM SE O.N. |
541910 |
29,620 |
09:20 |
+0,460 |
+1,58% |
29,620 |
29,700 |
29,160 |
2.625,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,160 |
09:15 |
+0,080 |
+0,28% |
29,100 |
29,200 |
29,080 |
883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,720 |
09:22 |
+1,930 |
+6,94% |
29,710 |
29,740 |
27,790 |
143.858,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
09:21 |
+0,370 |
+1,35% |
27,730 |
27,770 |
27,380 |
43.190,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
09:22 |
+0,270 |
+0,99% |
27,580 |
27,590 |
27,315 |
184.761,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,240 |
09:19 |
-0,020 |
-0,07% |
27,200 |
27,260 |
27,260 |
10.548,00 |
|
|
ZALANDO SE |
ZAL111 |
26,410 |
09:06 |
-0,010 |
-0,04% |
26,520 |
26,540 |
26,420 |
50,00 |
|
|
LANXESS AG |
547040 |
26,630 |
09:17 |
+0,280 |
+1,06% |
26,600 |
26,660 |
26,350 |
7.065,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,610 |
09:22 |
+0,250 |
+0,99% |
25,600 |
25,620 |
25,360 |
83.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,960 |
09:22 |
+0,520 |
+2,13% |
24,940 |
25,000 |
24,440 |
15.598,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:22 |
+0,070 |
+0,32% |
21,670 |
21,690 |
21,610 |
349.323,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
09:22 |
+0,960 |
+4,47% |
22,450 |
22,470 |
21,490 |
164.774,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,740 |
09:21 |
+0,300 |
+1,40% |
21,720 |
21,780 |
21,440 |
4.513,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,380 |
09:22 |
-0,060 |
-0,31% |
19,365 |
19,385 |
19,440 |
17.393,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
09:21 |
+0,220 |
+1,15% |
19,250 |
19,280 |
19,060 |
11.369,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,700 |
09:23 |
-0,070 |
-0,39% |
17,695 |
17,710 |
17,770 |
153.822,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
09:22 |
±0,000 |
±0,00% |
16,890 |
16,900 |
16,890 |
15.466,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
09:19 |
+0,180 |
+1,09% |
16,580 |
16,640 |
16,460 |
279,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
09:23 |
+0,114 |
+0,75% |
15,272 |
15,278 |
15,160 |
777.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
09:22 |
-0,055 |
-0,40% |
13,840 |
13,855 |
13,885 |
26.457,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,000 |
09:21 |
+0,300 |
+2,19% |
14,000 |
14,020 |
13,700 |
46.832,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,640 |
09:23 |
+0,135 |
+1,00% |
13,640 |
13,650 |
13,505 |
246.808,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,280 |
09:19 |
+0,020 |
+0,15% |
13,260 |
13,320 |
13,260 |
1.465,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,580 |
09:12 |
±0,000 |
±0,00% |
12,580 |
12,620 |
12,580 |
16.436,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:23 |
+0,060 |
+0,48% |
12,530 |
12,540 |
12,475 |
123.403,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,490 |
09:19 |
+0,085 |
+0,69% |
12,485 |
12,505 |
12,405 |
12.217,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,440 |
09:19 |
+0,140 |
+1,14% |
12,430 |
12,460 |
12,300 |
12.914,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,052 |
09:22 |
+0,152 |
+2,20% |
7,050 |
7,064 |
6,900 |
76.185,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,788 |
09:23 |
+0,036 |
+0,53% |
6,786 |
6,794 |
6,752 |
480.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,515 |
09:21 |
-0,008 |
-0,18% |
4,520 |
4,528 |
4,523 |
250.062,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
09:09 |
+0,047 |
+2,56% |
1,899 |
1,905 |
1,854 |
1.382,00 |
|
