| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.672,36 |
17:50 |
+120,21 |
+1,26% |
- |
- |
9.552,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
17:50 |
+35,32 |
+0,89% |
- |
- |
3.947,25 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,532 |
17:39 |
-0,128 |
-0,77% |
0,000 |
0,000 |
16,660 |
14,83 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
17:38 |
+0,275 |
+6,17% |
0,000 |
0,000 |
4,458 |
10,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
17:37 |
+0,180 |
+0,83% |
0,000 |
0,000 |
21,670 |
7,37 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,696 |
17:37 |
+0,046 |
+0,69% |
0,000 |
0,000 |
6,650 |
5,50 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
17:35 |
-2,165 |
-4,25% |
0,000 |
0,000 |
50,990 |
5,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
17:38 |
+0,050 |
+0,36% |
0,000 |
0,000 |
14,055 |
4,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,850 |
17:35 |
+1,050 |
+5,90% |
0,000 |
0,000 |
17,800 |
4,82 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,030 |
17:35 |
+0,470 |
+1,44% |
0,000 |
0,000 |
32,560 |
4,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
17:39 |
+0,505 |
+1,88% |
0,000 |
0,000 |
26,895 |
4,69 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,860 |
17:40 |
-4,930 |
-16,01% |
0,000 |
0,000 |
30,790 |
4,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,450 |
4,33 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,235 |
17:35 |
+0,075 |
+0,82% |
0,000 |
0,000 |
9,160 |
4,26 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,744 |
17:35 |
-0,254 |
-3,63% |
0,000 |
0,000 |
6,998 |
3,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
17:37 |
+1,140 |
+1,56% |
0,000 |
0,000 |
73,220 |
2,63 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,870 |
17:35 |
+0,630 |
+2,50% |
0,000 |
0,000 |
25,240 |
2,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
17:35 |
+0,840 |
+2,21% |
0,000 |
0,000 |
38,000 |
2,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,190 |
17:36 |
+0,300 |
+0,94% |
0,000 |
0,000 |
31,890 |
2,21 Mio. |
|
|
SAP SE O.N. |
716460 |
174,000 |
17:44 |
+3,800 |
+2,23% |
0,000 |
0,000 |
170,200 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
17:35 |
+1,040 |
+4,77% |
0,000 |
0,000 |
21,780 |
1,15 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+3,920 |
+2,26% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
17:35 |
+0,155 |
+0,82% |
0,000 |
0,000 |
19,000 |
1,05 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
17:35 |
-0,180 |
-1,31% |
0,000 |
0,000 |
13,695 |
897.053,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
17:35 |
+0,820 |
+2,16% |
0,000 |
0,000 |
37,940 |
834.392,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:35 |
+1,300 |
+1,09% |
0,000 |
0,000 |
118,800 |
814.483,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,800 |
17:37 |
+0,360 |
+0,40% |
0,000 |
0,000 |
89,440 |
762.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
+0,640 |
+1,22% |
0,000 |
0,000 |
52,300 |
700.939,00 |
|
|
PUMA SE |
696960 |
43,710 |
17:35 |
+1,610 |
+3,82% |
0,000 |
0,000 |
42,100 |
681.363,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
17:37 |
+1,350 |
+1,29% |
0,000 |
0,000 |
105,050 |
667.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:39 |
+2,800 |
+1,07% |
0,000 |
0,000 |
262,700 |
666.862,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
17:35 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,180 |
659.677,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
48,940 |
573.454,00 |
|
|
AIRBUS SE |
938914 |
157,080 |
17:35 |
-1,340 |
-0,85% |
0,000 |
0,000 |
158,420 |
573.440,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,860 |
17:35 |
-0,060 |
-0,06% |
0,000 |
0,000 |
99,920 |
515.122,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
17:35 |
-0,800 |
-1,06% |
0,000 |
0,000 |
75,660 |
493.842,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
17:44 |
-0,370 |
-0,98% |
0,000 |
0,000 |
37,790 |
435.741,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,760 |
17:35 |
+0,560 |
+4,59% |
0,000 |
0,000 |
12,200 |
427.569,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:39 |
+0,420 |
+0,68% |
0,000 |
0,000 |
62,080 |
409.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
17:35 |
+0,310 |
+0,65% |
0,000 |
0,000 |
47,760 |
384.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
17:35 |
+4,500 |
+1,99% |
0,000 |
0,000 |
226,400 |
370.777,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
17:35 |
-9,700 |
-2,29% |
0,000 |
0,000 |
423,200 |
353.497,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,160 |
17:35 |
+0,580 |
+0,80% |
0,000 |
0,000 |
72,580 |
344.078,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
17:35 |
+0,250 |
+2,02% |
0,000 |
0,000 |
12,360 |
327.200,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
17:43 |
+11,400 |
+2,22% |
0,000 |
0,000 |
513,000 |
302.400,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
17:35 |
+1,200 |
+0,66% |
0,000 |
0,000 |
181,450 |
293.627,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
17:35 |
+1,650 |
+1,10% |
0,000 |
0,000 |
150,100 |
282.863,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,520 |
17:35 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,200 |
275.470,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
17:40 |
+0,380 |
+3,07% |
0,000 |
0,000 |
12,380 |
261.607,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
17:35 |
+2,120 |
+2,28% |
0,000 |
0,000 |
93,100 |
258.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,740 |
17:35 |
+0,240 |
+0,48% |
0,000 |
0,000 |
50,500 |
252.551,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
17:35 |
-0,700 |
-0,91% |
0,000 |
0,000 |
76,750 |
251.843,00 |
|
|
LANXESS AG |
547040 |
25,770 |
17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
25,760 |
243.963,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,100 |
17:35 |
+0,320 |
+1,19% |
0,000 |
0,000 |
26,780 |
236.735,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
234.287,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
17:35 |
+0,680 |
+1,45% |
0,000 |
0,000 |
46,800 |
225.698,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
17:35 |
+1,450 |
+1,04% |
0,000 |
0,000 |
139,050 |
215.266,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
17:35 |
-1,550 |
-1,52% |
0,000 |
0,000 |
101,850 |
189.333,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
17:35 |
+0,500 |
+1,35% |
0,000 |
0,000 |
36,920 |
150.289,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:35 |
+0,700 |
+3,15% |
0,000 |
0,000 |
22,200 |
143.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
17:35 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,300 |
139.703,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,920 |
17:35 |
+2,100 |
+2,81% |
0,000 |
0,000 |
74,820 |
132.678,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
17:35 |
+3,090 |
+6,47% |
0,000 |
0,000 |
47,760 |
131.553,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
+0,680 |
+2,75% |
0,000 |
0,000 |
24,720 |
131.006,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
130,000 |
115.616,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
17:35 |
+0,460 |
+1,00% |
0,000 |
0,000 |
45,920 |
113.948,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
17:41 |
+3,300 |
+1,50% |
0,000 |
0,000 |
220,100 |
105.370,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,550 |
99.071,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
17:35 |
+2,000 |
+4,36% |
0,000 |
0,000 |
45,900 |
97.300,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
82,450 |
96.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,200 |
17:35 |
+1,650 |
+2,27% |
0,000 |
0,000 |
72,550 |
96.466,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
17:35 |
+2,700 |
+1,19% |
0,000 |
0,000 |
227,700 |
92.734,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
17:35 |
+1,300 |
+1,31% |
0,000 |
0,000 |
99,000 |
89.815,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,880 |
17:35 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,560 |
87.711,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
17:35 |
+0,640 |
+2,30% |
0,000 |
0,000 |
27,860 |
85.643,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
17:35 |
+1,550 |
+1,91% |
0,000 |
0,000 |
81,250 |
82.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,200 |
17:35 |
+8,100 |
+2,87% |
0,000 |
0,000 |
282,100 |
78.553,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,600 |
77.531,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
17:35 |
-2,000 |
-1,98% |
0,000 |
0,000 |
100,900 |
71.906,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,070 |
71.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
17:35 |
+0,240 |
+0,68% |
0,000 |
0,000 |
35,280 |
62.243,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
17:41 |
+1,300 |
+1,31% |
0,000 |
0,000 |
99,200 |
55.957,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,240 |
17:35 |
+0,360 |
+0,82% |
0,000 |
0,000 |
43,880 |
48.076,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
17:35 |
-0,350 |
-0,58% |
0,000 |
0,000 |
60,250 |
47.816,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
17:35 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,080 |
44.121,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,750 |
17:35 |
+1,500 |
+1,70% |
0,000 |
0,000 |
88,250 |
42.314,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
41.364,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:36 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,750 |
39.191,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,720 |
17:35 |
+0,680 |
+1,89% |
0,000 |
0,000 |
36,040 |
33.372,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
17:37 |
+1,300 |
+2,25% |
0,000 |
0,000 |
57,700 |
23.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,600 |
11.477,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
+2,200 |
+1,81% |
0,000 |
0,000 |
121,800 |
10.633,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
256,000 |
17:35 |
+10,500 |
+4,28% |
0,000 |
0,000 |
245,500 |
7.385,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,890 |
19:01 |
+0,830 |
+1,97% |
42,880 |
43,000 |
42,060 |
5.904,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
16:12 |
+0,100 |
+5,36% |
1,949 |
1,950 |
1,874 |
5.525,00 |
|
|
RTL GROUP |
861149 |
29,400 |
20:26 |
+0,050 |
+0,17% |
29,150 |
29,450 |
29,350 |
3.340,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:58 |
+0,320 |
+0,85% |
38,120 |
38,260 |
37,800 |
1.722,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,240 |
25,360 |
25,010 |
565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
71,150 |
71,600 |
69,850 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
43,730 |
43,990 |
43,630 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
64,000 |
64,700 |
63,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,250 |
72,200 |
70,800 |
0,00 |
|
