BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.630,98 15:18 +78,83 +0,83% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
RHEINMETALL AG 703000 515,000 15:18 +2,000 +0,39% 514,800 515,200 513,000 124.374,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,700 15:18 -12,500 -2,95% 410,700 410,800 423,200 188.585,00
SARTORIUS AG VZO O.N. 716563 288,100 15:16 +6,000 +2,13% 288,100 288,400 282,100 44.342,00
ALLIANZ SE NA O.N. 840400 264,700 15:17 +2,000 +0,76% 264,700 264,800 262,700 284.107,00
ATOSS SOFTWARE AG 510440 253,000 15:16 +7,500 +3,05% 252,000 253,500 245,500 2.595,00
HANNOVER RUECK SE NA O.N. 840221 228,800 15:18 +1,100 +0,48% 228,800 228,900 227,700 34.408,00
ADIDAS AG NA O.N. A1EWWW 227,500 15:17 +1,100 +0,49% 227,400 227,600 226,400 118.117,00
MTU AERO ENGINES NA O.N. A0D9PT 221,200 15:18 +1,100 +0,50% 221,100 221,300 220,100 47.533,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,150 15:17 +0,700 +0,39% 182,050 182,150 181,450 108.608,00
SIEMENS AG NA O.N. 723610 176,120 15:18 +2,420 +1,39% 176,120 176,160 173,700 443.192,00
SAP SE O.N. 716460 173,600 15:18 +3,400 +2,00% 173,580 173,600 170,200 602.284,00
AIRBUS SE 938914 155,420 15:18 -3,000 -1,89% 155,320 155,400 158,420 341.235,00
MERCK KGAA O.N. 659990 151,000 15:17 +0,900 +0,60% 150,900 151,000 150,100 128.192,00
BEIERSDORF AG O.N. 520000 139,500 15:17 +0,450 +0,32% 139,450 139,500 139,050 76.267,00
REDCARE PHARMACY INH. A2AR94 130,300 15:15 +0,300 +0,23% 130,100 130,300 130,000 39.353,00
KRONES AG O.N. 633500 123,800 15:14 +2,000 +1,64% 123,600 124,000 121,800 5.115,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 15:18 +1,500 +1,26% 120,250 120,350 118,800 359.816,00
BAY.MOTOREN WERKE AG ST 519000 106,000 15:15 +0,950 +0,90% 106,000 106,050 105,050 229.715,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,800 15:16 -0,050 -0,05% 101,700 101,900 101,850 91.052,00  
GERRESHEIMER AG A0LD6E 99,850 15:16 +0,650 +0,66% 99,800 99,900 99,200 13.980,00
SYMRISE AG INH. O.N. SYM999 99,840 15:17 -0,080 -0,08% 99,780 99,840 99,920 119.084,00  
CARL ZEISS MEDITEC AG 531370 99,750 15:17 +0,750 +0,76% 99,700 99,850 99,000 27.974,00
HOCHTIEF AG 607000 98,700 15:17 -2,200 -2,18% 98,600 98,750 100,900 30.430,00
HEIDELBERG MATERIALS O.N. 604700 94,720 15:18 +1,620 +1,74% 94,700 94,760 93,100 86.940,00
SIXT SE ST O.N. 723132 89,900 15:06 +1,650 +1,87% 89,600 89,800 88,250 24.580,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,460 15:18 +0,020 +0,02% 89,440 89,480 89,440 206.881,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,000 15:03 +0,400 +0,48% 83,000 83,100 82,600 5.043,00
NEMETSCHEK SE O.N. 645290 82,450 15:15 +1,200 +1,48% 82,400 82,500 81,250 18.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 82,000 15:07 -0,450 -0,55% 81,900 82,000 82,450 17.398,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,540 15:18 +1,720 +2,30% 76,480 76,560 74,820 70.434,00
AURUBIS AG 676650 74,850 15:15 +2,300 +3,17% 74,900 75,000 72,550 49.679,00
BRENNTAG SE NA O.N. A1DAHH 74,480 15:17 -1,180 -1,56% 74,460 74,480 75,660 249.919,00
MERCEDES-BENZ GRP NA O.N. 710000 74,400 15:18 +1,180 +1,61% 74,390 74,410 73,220 1,33 Mio.
HENKEL AG+CO.KGAA VZO 604843 73,200 15:17 +0,620 +0,85% 73,200 73,220 72,580 118.786,00
SILTRONIC AG NA O.N. WAF300 72,950 15:18 -3,800 -4,95% 72,700 73,000 76,750 177.308,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 72,100 72,350 70,800 0,00
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 70,900 71,000 69,850 50,00
KNORR-BREMSE AG INH O.N. KBX100 69,950 15:15 +0,650 +0,94% 69,900 70,000 69,300 19.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 68,450 15:09 -0,100 -0,15% 68,400 68,500 68,550 27.207,00
MORPHOSYS AG O.N. 663200 67,750 15:08 ±0,000 ±0,00% 67,750 67,800 67,750 12.920,00  
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,700 63,900 63,300 0,00
CONTINENTAL AG O.N. 543900 62,680 15:15 +0,600 +0,97% 62,660 62,700 62,080 186.769,00
STROEER SE + CO. KGAA 749399 59,900 15:14 -0,350 -0,58% 59,850 59,950 60,250 17.330,00
STABILUS SE INH. O.N. STAB1L 58,600 15:16 +0,900 +1,56% 58,500 58,700 57,700 5.780,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,600 15:17 +0,300 +0,57% 52,620 52,640 52,300 181.062,00
HUGO BOSS AG NA O.N. A1PHFF 51,160 15:15 +0,660 +1,31% 51,140 51,180 50,500 87.097,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,700 15:16 +2,940 +6,16% 50,700 50,800 47,760 72.645,00
PORSCHE AUTOM.HLDG VZO PAH003 49,520 15:15 +0,580 +1,19% 49,480 49,500 48,940 316.407,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,400 15:18 -2,590 -5,08% 48,395 48,400 50,990 3,33 Mio.
FRAPORT AG FFM.AIRPORT 577330 47,380 15:11 +0,580 +1,24% 47,340 47,400 46,800 37.399,00
COVESTRO AG O.N. 606214 47,280 15:18 -0,480 -1,00% 47,240 47,270 47,760 147.562,00
SUESS MICROTEC SE NA O.N. A1K023 46,750 15:18 +0,850 +1,85% 46,700 46,850 45,900 40.282,00
BECHTLE AG O.N. 515870 46,220 15:13 +0,300 +0,65% 46,200 46,260 45,920 31.140,00
BILFINGER SE O.N. 590900 45,250 15:17 +0,650 +1,46% 45,150 45,250 44,600 41.249,00
FUCHS SE VZO NA O.N. A3E5D6 44,100 15:16 +0,220 +0,50% 44,080 44,120 43,880 11.082,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 43,930 43,980 43,630 12,00
PUMA SE 696960 42,810 15:18 +0,710 +1,69% 42,800 42,830 42,100 167.405,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,400 14:28 +0,340 +0,81% 42,610 42,620 42,060 4.423,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,710 15:18 +0,710 +1,87% 38,700 38,710 38,000 826.411,00
QIAGEN NV EO -,01 A400D5 38,420 15:17 +0,480 +1,27% 38,400 38,420 37,940 172.434,00
FRESEN.MED.CARE AG INH ON 578580 37,760 15:13 -0,030 -0,08% 37,740 37,780 37,790 92.424,00  
HENSOLDT AG INH O.N. HAG000 37,620 13:54 -0,180 -0,48% 37,640 37,700 37,800 853,00
GEA GROUP AG 660200 37,360 15:17 +0,440 +1,19% 37,340 37,380 36,920 32.671,00
ECKERT+ZIEGLER INH O.N. 565970 36,520 15:14 +0,480 +1,33% 36,440 36,520 36,040 13.196,00
JUNGHEINRICH AG O.N.VZO 621993 35,400 15:03 +0,120 +0,34% 35,320 35,400 35,280 11.306,00
INFINEON TECH.AG NA O.N. 623100 32,755 15:18 +0,195 +0,60% 32,750 32,760 32,560 2,33 Mio.
RWE AG INH O.N. 703712 32,330 15:17 +0,440 +1,38% 32,320 32,330 31,890 1,15 Mio.
RTL GROUP 861149 29,250 14:17 -0,100 -0,34% 29,300 29,400 29,350 1.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,040 15:10 -0,040 -0,14% 29,000 29,060 29,080 16.609,00
COMPUGROUP MED. NA O.N. A28890 28,220 15:15 +0,360 +1,29% 28,180 28,240 27,860 50.712,00
BAYER AG NA O.N. BAY001 27,385 15:17 +0,490 +1,82% 27,380 27,390 26,895 2,41 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,200 15:18 +0,020 +0,07% 27,190 27,210 27,180 306.248,00  
FREENET AG NA O.N. A0Z2ZZ 27,000 15:14 +0,220 +0,82% 27,000 27,020 26,780 123.031,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,960 15:10 +0,760 +2,90% 26,920 26,980 26,200 157.796,00
VONOVIA SE NA O.N. A1ML7J 25,900 15:18 +0,660 +2,61% 25,870 25,890 25,240 971.628,00
LANXESS AG 547040 25,650 15:16 -0,110 -0,43% 25,630 25,650 25,760 101.165,00
JENOPTIK AG NA O.N. A2NB60 25,380 15:12 +0,660 +2,67% 25,360 25,400 24,720 62.684,00
DELIVERY HERO SE NA O.N. A2E4K4 25,300 15:18 -5,490 -17,83% 25,230 25,340 30,790 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,090 13:40 +0,080 +0,32% 25,160 25,190 25,010 565,00
UTD.INTERNET AG NA 508903 22,720 15:11 +0,520 +2,34% 22,700 22,720 22,200 54.640,00
AIXTRON SE NA O.N. A0WMPJ 22,460 15:17 +0,680 +3,12% 22,450 22,470 21,780 682.399,00
DT.TELEKOM AG NA 555750 21,780 15:17 +0,110 +0,51% 21,780 21,790 21,670 2,85 Mio.
KONTRON AG O.N A0X9EJ 19,020 14:52 -0,050 -0,26% 19,010 19,060 19,070 15.630,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,960 15:17 -0,040 -0,21% 18,950 18,965 19,000 231.977,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,690 15:18 +0,890 +5,00% 18,680 18,685 17,800 2,47 Mio.
1+1 AG INH O.N. 554550 17,000 15:18 +0,440 +2,66% 16,980 17,040 16,560 16.332,00
ENCAVIS AG INH. O.N. 609500 16,940 15:07 +0,030 +0,18% 16,940 16,960 16,910 132.682,00
DEUTSCHE BANK AG NA O.N. 514000 16,688 15:18 +0,028 +0,17% 16,684 16,688 16,660 9,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,265 15:16 +0,210 +1,49% 14,255 14,265 14,055 2,48 Mio.
K+S AG NA O.N. KSAG88 13,530 15:17 -0,165 -1,20% 13,525 13,535 13,695 313.599,00
PNE AG NA O.N. A0JBPG 13,340 15:16 +0,100 +0,76% 13,320 13,340 13,240 6.587,00
NORDEX SE O.N. A0D655 12,640 15:09 +0,260 +2,10% 12,630 12,660 12,380 73.484,00
TAG IMMOBILIEN AG 830350 12,620 15:17 +0,420 +3,44% 12,610 12,630 12,200 157.945,00
TEAMVIEWER SE INH O.N. A2YN90 12,510 15:15 +0,150 +1,21% 12,505 12,515 12,360 114.450,00
E.ON SE NA O.N. ENAG99 12,490 15:17 +0,040 +0,32% 12,485 12,495 12,450 1,24 Mio.
EVOTEC SE INH O.N. 566480 9,255 15:18 +0,095 +1,04% 9,245 9,265 9,160 3,07 Mio.
LUFTHANSA AG VNA O.N. 823212 6,774 15:17 +0,124 +1,86% 6,772 6,776 6,650 2,91 Mio.
HELLOFRESH SE INH O.N. A16140 6,746 15:18 -0,252 -3,60% 6,742 6,750 6,998 2,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,874 15:17 +0,416 +9,33% 4,872 4,881 4,458 6,57 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,959 14:49 +0,085 +4,53% 1,959 1,961 1,874 5.025,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH