BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.578,07 14:16 +9,34 +0,10% - - 9.568,73 --
HDAX KURSINDEX 846997 3.938,15 30.04. -38,15 -0,96% - - 3.938,15 --
AIRBUS SE 938914 153,760 14:16 -0,880 -0,57% 153,740 153,780 154,640 77.575,00
RTL GROUP 861149 29,250 14:04 +0,450 +1,56% 29,150 29,250 28,800 2.719,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,000 13:11 +1,400 +0,34% 412,400 412,600 412,600 776,00
ALLIANZ SE NA O.N. 840400 267,500 14:16 +0,900 +0,34% 267,400 267,500 266,600 346.272,00
HANNOVER RUECK SE NA O.N. 840221 232,800 14:14 +0,400 +0,17% 232,700 232,800 232,400 33.918,00
TAG IMMOBILIEN AG 830350 13,480 14:13 +0,090 +0,67% 13,450 13,470 13,390 96.543,00
LUFTHANSA AG VNA O.N. 823212 6,874 14:13 +0,156 +2,32% 6,876 6,882 6,718 117.478,00
VOLKSWAGEN AG VZO O.N. 766403 115,450 14:15 +0,300 +0,26% 115,450 115,500 115,150 529.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,830 14:16 +0,122 +2,59% 4,829 4,834 4,708 869.704,00
STROEER SE + CO. KGAA 749399 59,050 14:13 -1,100 -1,83% 59,100 59,200 60,150 9.727,00
SIEMENS AG NA O.N. 723610 175,440 14:16 -0,460 -0,26% 175,420 175,460 175,900 245.025,00
SIXT SE ST O.N. 723132 90,200 14:13 +0,200 +0,22% 90,050 90,250 90,000 8.663,00
SARTORIUS AG VZO O.N. 716563 283,500 14:12 +1,200 +0,43% 283,100 283,300 282,300 30.071,00
SAP SE O.N. 716460 169,520 14:16 -0,180 -0,11% 169,420 169,460 169,700 372.933,00  
MERCEDES-BENZ GRP NA O.N. 710000 71,290 14:16 +0,350 +0,49% 71,280 71,290 70,940 1,55 Mio.
RWE AG INH O.N. 703712 33,210 14:14 +0,580 +1,78% 33,210 33,230 32,630 1,17 Mio.
RHEINMETALL AG 703000 510,000 14:03 -6,600 -1,28% 509,800 510,200 516,600 2.180,00
PUMA SE 696960 42,770 14:16 -0,770 -1,77% 42,760 42,780 43,540 125.439,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 74,000 13:04 -2,500 -3,27% 74,200 74,350 76,500 252,00
MORPHOSYS AG O.N. 663200 66,100 14:14 -0,100 -0,15% 66,050 66,150 66,200 203.576,00
GEA GROUP AG 660200 36,780 14:10 -1,120 -2,96% 36,780 36,820 37,900 47.140,00
MERCK KGAA O.N. 659990 149,650 14:16 +0,700 +0,47% 149,550 149,650 148,950 95.448,00
NEMETSCHEK SE O.N. 645290 80,350 14:15 -3,200 -3,83% 80,250 80,350 83,550 40.787,00
KRONES AG O.N. 633500 124,600 13:53 +1,000 +0,81% 124,400 124,800 123,600 3.365,00
INFINEON TECH.AG NA O.N. 623100 32,040 14:16 -0,680 -2,08% 32,035 32,045 32,720 1,29 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,600 14:06 -0,280 -0,80% 34,580 34,640 34,880 24.407,00
ENCAVIS AG INH. O.N. 609500 16,910 14:05 +0,010 +0,06% 16,910 16,920 16,900 249.716,00  
HOCHTIEF AG 607000 97,500 14:07 -1,200 -1,22% 97,400 97,550 98,700 39.867,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 46,740 14:16 -0,240 -0,51% 46,720 46,750 46,980 290.026,00
HENKEL AG+CO.KGAA VZO 604843 74,340 14:16 -0,120 -0,16% 74,340 74,360 74,460 75.775,00
HEIDELBERG MATERIALS O.N. 604700 94,600 14:16 -0,040 -0,04% 94,600 94,620 94,640 55.896,00  
BILFINGER SE O.N. 590900 43,500 13:51 -0,200 -0,46% 43,300 43,400 43,700 18.463,00
DEUTSCHE BOERSE NA O.N. 581005 182,300 14:16 +1,150 +0,63% 182,200 182,250 181,150 82.266,00
FRESEN.MED.CARE AG INH ON 578580 40,460 14:16 +0,860 +2,17% 40,430 40,470 39,600 128.666,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,180 14:16 +0,210 +0,75% 28,170 28,190 27,970 276.230,00
FRAPORT AG FFM.AIRPORT 577330 47,600 08:04 +0,660 +1,41% 47,980 48,020 46,940 484,00
EVOTEC SE INH O.N. 566480 10,040 14:13 +0,300 +3,08% 10,040 10,060 9,740 1,27 Mio.
ECKERT+ZIEGLER INH O.N. 565970 37,160 14:13 -0,060 -0,16% 37,120 37,200 37,220 13.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,740 14:15 +0,250 +1,16% 21,740 21,750 21,490 2,93 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,540 14:16 +0,280 +0,71% 39,530 39,550 39,260 1,41 Mio.
1+1 AG INH O.N. 554550 16,560 13:27 +0,060 +0,36% 16,540 16,580 16,500 3.452,00
LANXESS AG 547040 26,970 14:14 +0,440 +1,66% 26,950 26,970 26,530 51.909,00
CTS EVENTIM KGAA 547030 81,700 09:59 -1,950 -2,33% 81,700 81,800 83,650 0,00
CONTINENTAL AG O.N. 543900 60,880 14:14 +0,040 +0,07% 60,880 60,920 60,840 106.367,00  
CANCOM SE O.N. 541910 29,700 13:02 +0,400 +1,37% 29,660 29,740 29,300 9.983,00
CARL ZEISS MEDITEC AG 531370 98,300 14:10 -0,800 -0,81% 98,250 98,400 99,100 28.128,00
ENERGIEKONTOR O.N. 531350 64,400 13:48 -0,100 -0,16% 64,000 64,400 64,500 849,00
BEIERSDORF AG O.N. 520000 141,950 14:12 +1,400 +1,00% 141,950 142,000 140,550 91.421,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 102,200 14:16 -0,250 -0,24% 102,200 102,250 102,450 336.124,00
BECHTLE AG O.N. 515870 45,000 14:15 -0,300 -0,66% 44,940 45,000 45,300 31.294,00
DEUTSCHE BANK AG NA O.N. 514000 15,104 14:16 +0,094 +0,63% 15,100 15,104 15,010 4,11 Mio.
ATOSS SOFTWARE AG 510440 243,500 14:04 -8,500 -3,37% 243,000 244,000 252,000 1.969,00
UTD.INTERNET AG NA 508903 22,680 14:15 +0,040 +0,18% 22,660 22,700 22,640 39.894,00
ZALANDO SE ZAL111 24,000 14:00 -0,470 -1,92% 23,920 23,940 24,470 2.284,00
WACKER CHEMIE O.N. WCH888 102,250 14:16 +1,650 +1,64% 102,200 102,350 100,600 23.491,00
SILTRONIC AG NA O.N. WAF300 71,950 14:16 -1,150 -1,57% 71,950 72,000 73,100 35.405,00
TALANX AG NA O.N. TLX100 70,650 09:17 -0,200 -0,28% 70,850 70,950 70,850 0,00
SYMRISE AG INH. O.N. SYM999 101,150 14:16 +0,450 +0,45% 101,100 101,200 100,700 100.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 58,900 13:57 +0,700 +1,20% 58,900 59,200 58,200 9.057,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,360 14:15 -0,740 -1,42% 51,340 51,380 52,100 226.950,00
PORSCHE AUTOM.HLDG VZO PAH003 48,210 14:16 +0,280 +0,58% 48,210 48,240 47,930 254.313,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,920 14:15 +0,220 +0,26% 83,920 83,980 83,700 219.740,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,200 11:55 +1,320 +1,65% 80,680 80,960 79,880 150,00
K+S AG NA O.N. KSAG88 13,935 14:16 -0,090 -0,64% 13,930 13,950 14,025 634.198,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,650 42,670 43,090 0,00
KNORR-BREMSE AG INH O.N. KBX100 68,050 14:14 -1,500 -2,16% 68,000 68,150 69,550 38.643,00
HENSOLDT AG INH O.N. HAG000 36,100 14:14 -0,840 -2,27% 36,060 36,100 36,940 6.560,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,640 14:15 +0,095 +0,49% 19,635 19,645 19,545 180.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,380 14:16 +0,080 +0,41% 19,375 19,390 19,300 1,27 Mio.
E.ON SE NA O.N. ENAG99 12,520 14:15 +0,120 +0,97% 12,520 12,525 12,400 1,34 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 42,350 10:52 -0,090 -0,21% 42,140 42,160 42,440 3.150,00
COMMERZBANK AG CBK100 13,905 14:16 -0,055 -0,39% 13,900 13,905 13,960 2,43 Mio.
BAYER AG NA O.N. BAY001 28,520 14:16 +1,170 +4,28% 28,505 28,520 27,350 2,84 Mio.
BASF SE NA O.N. BASF11 48,990 14:15 -0,165 -0,34% 48,980 48,995 49,155 900.791,00
QIAGEN NV EO -,01 A400D5 39,935 14:15 +0,855 +2,19% 39,915 39,930 39,080 197.697,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 71,500 71,750 72,300 30,00
FUCHS SE VZO NA O.N. A3E5D6 43,280 14:15 -0,540 -1,23% 43,300 43,380 43,820 27.369,00
TEAMVIEWER SE INH O.N. A2YN90 12,450 14:13 +0,040 +0,32% 12,435 12,450 12,410 52.368,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,340 14:11 -0,040 -0,16% 25,320 25,340 25,380 24,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,620 12:07 +0,580 +2,14% 27,760 27,800 27,040 400,00
DELIVERY HERO SE NA O.N. A2E4K4 26,600 14:16 +0,200 +0,76% 26,570 26,600 26,400 300.999,00
AROUNDTOWN EO-,01 A2DW8Z 2,007 12:53 +0,007 +0,35% 2,036 2,040 2,000 13.000,00
REDCARE PHARMACY INH. A2AR94 126,800 14:00 -0,200 -0,16% 126,500 126,800 127,000 23.154,00
COMPUGROUP MED. NA O.N. A28890 28,100 13:51 -0,020 -0,07% 28,080 28,140 28,120 8.638,00  
HUGO BOSS AG NA O.N. A1PHFF 47,000 14:16 -3,540 -7,00% 46,920 47,000 50,540 1,20 Mio.
VONOVIA SE NA O.N. A1ML7J 27,330 14:16 +0,150 +0,55% 27,330 27,350 27,180 720.338,00
SUESS MICROTEC SE NA O.N. A1K023 46,450 08:02 ±0,000 ±0,00% 46,350 46,450 46,450 0,00  
ADIDAS AG NA O.N. A1EWWW 223,500 14:15 -2,900 -1,28% 223,400 223,500 226,400 179.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,060 14:15 +0,200 +0,27% 75,060 75,100 74,860 215.660,00
HELLOFRESH SE INH O.N. A16140 6,268 14:14 -0,068 -1,07% 6,258 6,266 6,336 761.557,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,600 13:59 +0,400 +0,49% 82,600 82,800 82,200 2.844,00
SCOUT24 SE NA O.N. A12DM8 70,050 14:08 +0,950 +1,37% 70,100 70,200 69,100 55.018,00
FREENET AG NA O.N. A0Z2ZZ 26,140 14:13 +0,100 +0,38% 26,120 26,160 26,040 208.254,00
KONTRON AG O.N A0X9EJ 19,000 13:59 +0,120 +0,64% 18,940 18,980 18,880 30.702,00
AIXTRON SE NA O.N. A0WMPJ 21,630 14:16 -0,230 -1,05% 21,620 21,630 21,860 357.528,00
GERRESHEIMER AG A0LD6E 101,800 10:27 +1,500 +1,50% 102,800 102,900 100,300 115,00
PNE AG NA O.N. A0JBPG 13,440 14:12 +0,020 +0,15% 13,440 13,480 13,420 8.528,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,250 14:15 +0,830 +1,68% 50,150 50,300 49,420 35.910,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 220,600 14:14 -6,000 -2,65% 220,600 220,700 226,600 108.796,00
NORDEX SE O.N. A0D655 13,440 14:15 +0,180 +1,36% 13,420 13,440 13,260 367.654,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH