| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.574,29 |
13:33 |
+5,56 |
+0,06% |
- |
- |
9.568,73 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,040 |
24,070 |
24,470 |
2.224,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
13:30 |
+1,500 |
+1,49% |
102,100 |
102,200 |
100,600 |
20.766,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
13:32 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
685.422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
13:33 |
-0,150 |
-0,13% |
114,950 |
115,050 |
115,150 |
478.162,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
13:27 |
±0,000 |
±0,00% |
22,620 |
22,660 |
22,640 |
37.050,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,812 |
13:31 |
+0,104 |
+2,21% |
4,810 |
4,815 |
4,708 |
836.574,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
13:32 |
+0,025 |
+0,20% |
12,430 |
12,445 |
12,410 |
45.358,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,950 |
71,050 |
70,850 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
13:18 |
+0,090 |
+0,67% |
13,480 |
13,500 |
13,390 |
92.474,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:32 |
+0,200 |
+0,20% |
100,850 |
100,950 |
100,700 |
95.546,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,600 |
13:18 |
-0,050 |
-0,11% |
46,600 |
46,650 |
46,650 |
30.086,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,350 |
13:14 |
-0,800 |
-1,33% |
59,350 |
59,400 |
60,150 |
9.326,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
13:24 |
+0,400 |
+0,69% |
58,500 |
58,700 |
58,200 |
6.682,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,860 |
13:20 |
+0,440 |
+0,89% |
49,740 |
49,860 |
49,420 |
34.364,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
13:12 |
+0,250 |
+0,28% |
90,150 |
90,300 |
90,000 |
8.444,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
13:31 |
-0,850 |
-1,16% |
72,150 |
72,300 |
73,100 |
32.181,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
13:31 |
-0,800 |
-1,54% |
51,300 |
51,340 |
52,100 |
202.454,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,285 |
13:33 |
-0,015 |
-0,08% |
19,275 |
19,290 |
19,300 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
13:33 |
-0,900 |
-0,51% |
174,980 |
175,020 |
175,900 |
217.168,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
13:31 |
+0,750 |
+1,09% |
69,850 |
69,950 |
69,100 |
53.377,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,000 |
13:32 |
+0,700 |
+0,25% |
282,900 |
283,100 |
282,300 |
26.862,00 |
|
|
SAP SE O.N. |
716460 |
169,460 |
13:33 |
-0,240 |
-0,14% |
169,460 |
169,480 |
169,700 |
355.611,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
13:33 |
+0,560 |
+1,72% |
33,180 |
33,190 |
32,630 |
1,10 Mio. |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,150 |
29,250 |
28,800 |
2.669,00 |
|
|
RHEINMETALL AG |
703000 |
510,600 |
13:33 |
-6,600 |
-1,28% |
510,400 |
510,800 |
517,200 |
94.513,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,100 |
13:24 |
-0,900 |
-0,71% |
126,000 |
126,200 |
127,000 |
22.793,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
13:33 |
+0,835 |
+2,14% |
39,910 |
39,920 |
39,080 |
169.234,00 |
|
|
PUMA SE |
696960 |
42,930 |
13:32 |
-0,610 |
-1,40% |
42,920 |
42,940 |
43,540 |
104.530,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
13:33 |
+0,110 |
+0,23% |
48,030 |
48,050 |
47,930 |
236.239,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
13:30 |
+0,040 |
+0,30% |
13,460 |
13,480 |
13,420 |
6.270,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,340 |
13:31 |
+0,080 |
+0,60% |
13,320 |
13,340 |
13,260 |
328.844,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,200 |
13:24 |
-2,350 |
-2,81% |
81,150 |
81,250 |
83,550 |
35.745,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,750 |
72,000 |
72,300 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
13:33 |
+1,300 |
+0,32% |
413,400 |
413,500 |
412,200 |
47.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
13:31 |
-6,600 |
-2,91% |
220,000 |
220,100 |
226,600 |
105.126,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
13:33 |
-0,050 |
-0,08% |
66,050 |
66,150 |
66,200 |
198.442,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
13:32 |
+0,850 |
+0,57% |
149,700 |
149,800 |
148,950 |
87.270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
13:33 |
+0,290 |
+0,41% |
71,220 |
71,230 |
70,940 |
1,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,866 |
13:33 |
+0,152 |
+2,26% |
6,864 |
6,868 |
6,714 |
4,13 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,980 |
13:32 |
+1,060 |
+1,33% |
80,920 |
81,000 |
79,920 |
42.433,00 |
|
|
LANXESS AG |
547040 |
26,930 |
13:26 |
+0,400 |
+1,51% |
26,920 |
26,950 |
26,530 |
50.572,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:25 |
+1,000 |
+0,81% |
124,400 |
124,600 |
123,600 |
3.244,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
13:32 |
+0,070 |
+0,37% |
18,900 |
18,960 |
18,880 |
28.419,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,850 |
13:30 |
-1,700 |
-2,44% |
67,800 |
67,900 |
69,550 |
36.597,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,600 |
42,650 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
13:31 |
-0,010 |
-0,07% |
14,005 |
14,020 |
14,025 |
530.745,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:06 |
-0,080 |
-0,23% |
34,700 |
34,780 |
34,880 |
16.888,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
13:05 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
18.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,160 |
13:32 |
-0,560 |
-1,71% |
32,160 |
32,170 |
32,720 |
1,22 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,850 |
13:33 |
-3,690 |
-7,30% |
46,850 |
46,920 |
50,540 |
1,14 Mio. |
|
|
HOCHTIEF AG |
607000 |
97,800 |
13:30 |
-0,900 |
-0,91% |
97,700 |
97,850 |
98,700 |
38.721,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,120 |
12:12 |
-0,820 |
-2,22% |
36,160 |
36,240 |
36,940 |
6.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
13:29 |
-0,060 |
-0,08% |
74,380 |
74,420 |
74,460 |
73.184,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,248 |
13:31 |
-0,088 |
-1,39% |
6,244 |
6,250 |
6,336 |
711.022,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:31 |
+0,400 |
+0,49% |
82,600 |
82,800 |
82,200 |
2.775,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
13:30 |
-0,040 |
-0,04% |
94,560 |
94,600 |
94,640 |
53.281,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:32 |
+0,600 |
+0,26% |
232,900 |
233,000 |
232,400 |
32.075,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
13:32 |
+2,000 |
+1,98% |
103,000 |
103,100 |
101,000 |
14.555,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,800 |
13:29 |
-1,100 |
-2,90% |
36,800 |
36,820 |
37,900 |
43.296,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
13:29 |
-0,880 |
-2,01% |
42,920 |
42,980 |
43,820 |
20.517,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
13:30 |
+0,170 |
+0,61% |
28,120 |
28,140 |
27,970 |
265.405,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
13:30 |
+0,120 |
+0,46% |
26,120 |
26,160 |
26,040 |
199.058,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,840 |
13:31 |
+0,760 |
+1,61% |
47,860 |
47,920 |
47,080 |
29.147,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,420 |
13:29 |
+0,820 |
+2,07% |
40,420 |
40,440 |
39,600 |
116.581,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,020 |
13:31 |
+0,280 |
+2,87% |
10,030 |
10,050 |
9,740 |
884.032,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,600 |
13:32 |
+0,055 |
+0,28% |
19,590 |
19,600 |
19,545 |
162.127,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
13:27 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
247.116,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,180 |
13:31 |
-0,040 |
-0,11% |
37,140 |
37,200 |
37,220 |
12.487,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
13:33 |
+0,180 |
+1,45% |
12,580 |
12,585 |
12,400 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:32 |
+0,220 |
+1,02% |
21,700 |
21,720 |
21,490 |
2,70 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
13:32 |
+0,290 |
+0,74% |
39,540 |
39,560 |
39,260 |
1,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
13:32 |
+1,400 |
+0,77% |
182,500 |
182,600 |
181,150 |
77.141,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,020 |
13:33 |
+0,010 |
+0,07% |
15,016 |
15,022 |
15,010 |
3,87 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
13:33 |
+0,040 |
+0,05% |
83,740 |
83,780 |
83,700 |
189.878,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,570 |
13:32 |
+0,170 |
+0,64% |
26,560 |
26,590 |
26,400 |
277.730,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,010 |
42,030 |
42,440 |
3.150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
13:19 |
-1,500 |
-1,80% |
81,700 |
81,850 |
83,200 |
22.169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,630 |
13:32 |
-0,350 |
-0,74% |
46,630 |
46,650 |
46,980 |
270.338,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
13:33 |
-0,200 |
-0,33% |
60,620 |
60,640 |
60,840 |
98.085,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
13:16 |
-0,040 |
-0,14% |
28,080 |
28,140 |
28,120 |
8.107,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
13:31 |
-0,115 |
-0,82% |
13,845 |
13,855 |
13,960 |
2,27 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
13:29 |
-0,700 |
-0,71% |
98,350 |
98,500 |
99,100 |
26.796,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
13:02 |
+0,400 |
+1,37% |
29,640 |
29,740 |
29,300 |
9.983,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,560 |
13:31 |
-0,300 |
-0,40% |
74,540 |
74,580 |
74,860 |
185.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:33 |
-0,350 |
-0,34% |
102,100 |
102,150 |
102,450 |
310.247,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
13:17 |
±0,000 |
±0,00% |
43,650 |
43,700 |
43,700 |
17.163,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
13:32 |
+1,350 |
+0,96% |
141,900 |
141,950 |
140,550 |
85.057,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,720 |
13:25 |
+0,720 |
+2,67% |
27,680 |
27,760 |
27,000 |
71.999,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
13:24 |
-0,340 |
-0,75% |
44,940 |
45,000 |
45,300 |
28.223,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
13:33 |
+1,180 |
+4,31% |
28,520 |
28,535 |
27,350 |
2,67 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
13:33 |
-0,215 |
-0,44% |
48,900 |
48,915 |
49,155 |
844.878,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
13:31 |
-1,050 |
-1,40% |
74,100 |
74,250 |
75,200 |
49.246,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
12:54 |
-8,500 |
-3,37% |
243,000 |
244,500 |
252,000 |
1.920,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,026 |
2,030 |
2,000 |
13.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
13:33 |
+1,200 |
+0,45% |
267,700 |
267,800 |
266,600 |
325.979,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
13:31 |
-0,200 |
-0,91% |
21,640 |
21,660 |
21,860 |
319.814,00 |
|
|
AIRBUS SE |
938914 |
153,500 |
13:33 |
-1,140 |
-0,74% |
153,460 |
153,500 |
154,640 |
74.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
13:32 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
165.755,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
13:27 |
+0,060 |
+0,36% |
16,540 |
16,580 |
16,500 |
3.452,00 |
|