BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.574,29 13:33 +5,56 +0,06% - - 9.568,73 --
HDAX KURSINDEX 846997 3.938,15 30.04. -38,15 -0,96% - - 3.938,15 --
ZALANDO SE ZAL111 24,320 10:59 -0,150 -0,61% 24,040 24,070 24,470 2.224,00
WACKER CHEMIE O.N. WCH888 102,100 13:30 +1,500 +1,49% 102,100 102,200 100,600 20.766,00
VONOVIA SE NA O.N. A1ML7J 27,310 13:32 +0,130 +0,48% 27,300 27,320 27,180 685.422,00
VOLKSWAGEN AG VZO O.N. 766403 115,000 13:33 -0,150 -0,13% 114,950 115,050 115,150 478.162,00
UTD.INTERNET AG NA 508903 22,640 13:27 ±0,000 ±0,00% 22,620 22,660 22,640 37.050,00  
THYSSENKRUPP AG O.N. 750000 4,812 13:31 +0,104 +2,21% 4,810 4,815 4,708 836.574,00
TEAMVIEWER SE INH O.N. A2YN90 12,435 13:32 +0,025 +0,20% 12,430 12,445 12,410 45.358,00
TALANX AG NA O.N. TLX100 70,650 09:17 -0,200 -0,28% 70,950 71,050 70,850 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,480 13:18 +0,090 +0,67% 13,480 13,500 13,390 92.474,00
SYMRISE AG INH. O.N. SYM999 100,900 13:32 +0,200 +0,20% 100,850 100,950 100,700 95.546,00
SUESS MICROTEC SE NA O.N. A1K023 46,600 13:18 -0,050 -0,11% 46,600 46,650 46,650 30.086,00  
STROEER SE + CO. KGAA 749399 59,350 13:14 -0,800 -1,33% 59,350 59,400 60,150 9.326,00
STABILUS SE INH. O.N. STAB1L 58,600 13:24 +0,400 +0,69% 58,500 58,700 58,200 6.682,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,860 13:20 +0,440 +0,89% 49,740 49,860 49,420 34.364,00
SIXT SE ST O.N. 723132 90,250 13:12 +0,250 +0,28% 90,150 90,300 90,000 8.444,00
SILTRONIC AG NA O.N. WAF300 72,250 13:31 -0,850 -1,16% 72,150 72,300 73,100 32.181,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,300 13:31 -0,800 -1,54% 51,300 51,340 52,100 202.454,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,285 13:33 -0,015 -0,08% 19,275 19,290 19,300 1,15 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,000 13:33 -0,900 -0,51% 174,980 175,020 175,900 217.168,00
SCOUT24 SE NA O.N. A12DM8 69,850 13:31 +0,750 +1,09% 69,850 69,950 69,100 53.377,00
SARTORIUS AG VZO O.N. 716563 283,000 13:32 +0,700 +0,25% 282,900 283,100 282,300 26.862,00
SAP SE O.N. 716460 169,460 13:33 -0,240 -0,14% 169,460 169,480 169,700 355.611,00
RWE AG INH O.N. 703712 33,190 13:33 +0,560 +1,72% 33,180 33,190 32,630 1,10 Mio.
RTL GROUP 861149 28,950 11:27 +0,150 +0,52% 29,150 29,250 28,800 2.669,00
RHEINMETALL AG 703000 510,600 13:33 -6,600 -1,28% 510,400 510,800 517,200 94.513,00
REDCARE PHARMACY INH. A2AR94 126,100 13:24 -0,900 -0,71% 126,000 126,200 127,000 22.793,00
QIAGEN NV EO -,01 A400D5 39,915 13:33 +0,835 +2,14% 39,910 39,920 39,080 169.234,00
PUMA SE 696960 42,930 13:32 -0,610 -1,40% 42,920 42,940 43,540 104.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,040 13:33 +0,110 +0,23% 48,030 48,050 47,930 236.239,00
PNE AG NA O.N. A0JBPG 13,460 13:30 +0,040 +0,30% 13,460 13,480 13,420 6.270,00
NORDEX SE O.N. A0D655 13,340 13:31 +0,080 +0,60% 13,320 13,340 13,260 328.844,00
NEMETSCHEK SE O.N. 645290 81,200 13:24 -2,350 -2,81% 81,150 81,250 83,550 35.745,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 71,750 72,000 72,300 30,00
MUENCH.RUECKVERS.VNA O.N. 843002 413,500 13:33 +1,300 +0,32% 413,400 413,500 412,200 47.652,00
MTU AERO ENGINES NA O.N. A0D9PT 220,000 13:31 -6,600 -2,91% 220,000 220,100 226,600 105.126,00
MORPHOSYS AG O.N. 663200 66,150 13:33 -0,050 -0,08% 66,050 66,150 66,200 198.442,00  
MERCK KGAA O.N. 659990 149,800 13:32 +0,850 +0,57% 149,700 149,800 148,950 87.270,00
MERCEDES-BENZ GRP NA O.N. 710000 71,230 13:33 +0,290 +0,41% 71,220 71,230 70,940 1,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,866 13:33 +0,152 +2,26% 6,864 6,868 6,714 4,13 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 80,980 13:32 +1,060 +1,33% 80,920 81,000 79,920 42.433,00
LANXESS AG 547040 26,930 13:26 +0,400 +1,51% 26,920 26,950 26,530 50.572,00
KRONES AG O.N. 633500 124,600 13:25 +1,000 +0,81% 124,400 124,600 123,600 3.244,00
KONTRON AG O.N A0X9EJ 18,950 13:32 +0,070 +0,37% 18,900 18,960 18,880 28.419,00
KNORR-BREMSE AG INH O.N. KBX100 67,850 13:30 -1,700 -2,44% 67,800 67,900 69,550 36.597,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,600 42,650 43,090 0,00
K+S AG NA O.N. KSAG88 14,015 13:31 -0,010 -0,07% 14,005 14,020 14,025 530.745,00  
JUNGHEINRICH AG O.N.VZO 621993 34,800 13:06 -0,080 -0,23% 34,700 34,780 34,880 16.888,00
JENOPTIK AG NA O.N. A2NB60 25,320 13:05 +0,080 +0,32% 25,300 25,340 25,240 18.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 32,160 13:32 -0,560 -1,71% 32,160 32,170 32,720 1,22 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,850 13:33 -3,690 -7,30% 46,850 46,920 50,540 1,14 Mio.
HOCHTIEF AG 607000 97,800 13:30 -0,900 -0,91% 97,700 97,850 98,700 38.721,00
HENSOLDT AG INH O.N. HAG000 36,120 12:12 -0,820 -2,22% 36,160 36,240 36,940 6.410,00
HENKEL AG+CO.KGAA VZO 604843 74,400 13:29 -0,060 -0,08% 74,380 74,420 74,460 73.184,00  
HELLOFRESH SE INH O.N. A16140 6,248 13:31 -0,088 -1,39% 6,244 6,250 6,336 711.022,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,600 13:31 +0,400 +0,49% 82,600 82,800 82,200 2.775,00
HEIDELBERG MATERIALS O.N. 604700 94,600 13:30 -0,040 -0,04% 94,560 94,600 94,640 53.281,00  
HANNOVER RUECK SE NA O.N. 840221 233,000 13:32 +0,600 +0,26% 232,900 233,000 232,400 32.075,00
GERRESHEIMER AG A0LD6E 103,000 13:32 +2,000 +1,98% 103,000 103,100 101,000 14.555,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 36,800 13:29 -1,100 -2,90% 36,800 36,820 37,900 43.296,00
FUCHS SE VZO NA O.N. A3E5D6 42,940 13:29 -0,880 -2,01% 42,920 42,980 43,820 20.517,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,140 13:30 +0,170 +0,61% 28,120 28,140 27,970 265.405,00
FREENET AG NA O.N. A0Z2ZZ 26,160 13:30 +0,120 +0,46% 26,120 26,160 26,040 199.058,00
FRAPORT AG FFM.AIRPORT 577330 47,840 13:31 +0,760 +1,61% 47,860 47,920 47,080 29.147,00
FRESEN.MED.CARE AG INH ON 578580 40,420 13:29 +0,820 +2,07% 40,420 40,440 39,600 116.581,00
EVOTEC SE INH O.N. 566480 10,020 13:31 +0,280 +2,87% 10,030 10,050 9,740 884.032,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,600 13:32 +0,055 +0,28% 19,590 19,600 19,545 162.127,00
ENERGIEKONTOR O.N. 531350 64,300 11:02 +0,400 +0,63% 64,100 64,500 63,900 100,00
ENCAVIS AG INH. O.N. 609500 16,900 13:27 ±0,000 ±0,00% 16,900 16,910 16,900 247.116,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,180 13:31 -0,040 -0,11% 37,140 37,200 37,220 12.487,00  
E.ON SE NA O.N. ENAG99 12,580 13:33 +0,180 +1,45% 12,580 12,585 12,400 1,16 Mio.
DT.TELEKOM AG NA 555750 21,710 13:32 +0,220 +1,02% 21,700 21,720 21,490 2,70 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,550 13:32 +0,290 +0,74% 39,540 39,560 39,260 1,29 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,550 13:32 +1,400 +0,77% 182,500 182,600 181,150 77.141,00
DEUTSCHE BANK AG NA O.N. 514000 15,020 13:33 +0,010 +0,07% 15,016 15,022 15,010 3,87 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 83,740 13:33 +0,040 +0,05% 83,740 83,780 83,700 189.878,00  
DELIVERY HERO SE NA O.N. A2E4K4 26,570 13:32 +0,170 +0,64% 26,560 26,590 26,400 277.730,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,350 10:52 -0,090 -0,21% 42,010 42,030 42,440 3.150,00
CTS EVENTIM KGAA 547030 81,700 13:19 -1,500 -1,80% 81,700 81,850 83,200 22.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 46,630 13:32 -0,350 -0,74% 46,630 46,650 46,980 270.338,00
CONTINENTAL AG O.N. 543900 60,640 13:33 -0,200 -0,33% 60,620 60,640 60,840 98.085,00
COMPUGROUP MED. NA O.N. A28890 28,080 13:16 -0,040 -0,14% 28,080 28,140 28,120 8.107,00
COMMERZBANK AG CBK100 13,845 13:31 -0,115 -0,82% 13,845 13,855 13,960 2,27 Mio.
CARL ZEISS MEDITEC AG 531370 98,400 13:29 -0,700 -0,71% 98,350 98,500 99,100 26.796,00
CANCOM SE O.N. 541910 29,700 13:02 +0,400 +1,37% 29,640 29,740 29,300 9.983,00
BRENNTAG SE NA O.N. A1DAHH 74,560 13:31 -0,300 -0,40% 74,540 74,580 74,860 185.607,00
BAY.MOTOREN WERKE AG ST 519000 102,100 13:33 -0,350 -0,34% 102,100 102,150 102,450 310.247,00
BILFINGER SE O.N. 590900 43,700 13:17 ±0,000 ±0,00% 43,650 43,700 43,700 17.163,00  
BEIERSDORF AG O.N. 520000 141,900 13:32 +1,350 +0,96% 141,900 141,950 140,550 85.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 27,720 13:25 +0,720 +2,67% 27,680 27,760 27,000 71.999,00
BECHTLE AG O.N. 515870 44,960 13:24 -0,340 -0,75% 44,940 45,000 45,300 28.223,00
BAYER AG NA O.N. BAY001 28,530 13:33 +1,180 +4,31% 28,520 28,535 27,350 2,67 Mio.
BASF SE NA O.N. BASF11 48,940 13:33 -0,215 -0,44% 48,900 48,915 49,155 844.878,00
AURUBIS AG 676650 74,150 13:31 -1,050 -1,40% 74,100 74,250 75,200 49.246,00
ATOSS SOFTWARE AG 510440 243,500 12:54 -8,500 -3,37% 243,000 244,500 252,000 1.920,00
AROUNDTOWN EO-,01 A2DW8Z 2,007 12:53 +0,007 +0,35% 2,026 2,030 2,000 13.000,00
ALLIANZ SE NA O.N. 840400 267,800 13:33 +1,200 +0,45% 267,700 267,800 266,600 325.979,00
AIXTRON SE NA O.N. A0WMPJ 21,660 13:31 -0,200 -0,91% 21,640 21,660 21,860 319.814,00
AIRBUS SE 938914 153,500 13:33 -1,140 -0,74% 153,460 153,500 154,640 74.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 224,100 13:32 -2,300 -1,02% 224,000 224,100 226,400 165.755,00
1+1 AG INH O.N. 554550 16,560 13:27 +0,060 +0,36% 16,540 16,580 16,500 3.452,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH