| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.967,17 |
14:40 |
-24,41 |
-0,24% |
- |
- |
9.991,58 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
14:39 |
+0,780 |
+4,64% |
17,560 |
17,660 |
16,820 |
83.349,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14:39 |
+0,300 |
+0,13% |
224,700 |
224,800 |
224,400 |
75.496,00 |
|
|
AIRBUS SE |
938914 |
157,120 |
14:40 |
-2,720 |
-1,70% |
157,080 |
157,140 |
159,840 |
91.132,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
14:36 |
-0,230 |
-1,05% |
21,610 |
21,630 |
21,850 |
276.533,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:40 |
-0,100 |
-0,04% |
265,300 |
265,500 |
265,500 |
212.508,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,076 |
2,079 |
2,065 |
300,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
14:17 |
+1,000 |
+0,41% |
246,000 |
247,500 |
246,000 |
2.134,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
14:38 |
+1,450 |
+2,03% |
72,650 |
72,750 |
71,300 |
35.462,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,775 |
14:40 |
-0,030 |
-0,06% |
48,775 |
48,780 |
48,805 |
844.704,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
14:40 |
+0,340 |
+1,17% |
29,290 |
29,305 |
28,955 |
1,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
14:40 |
-0,300 |
-0,66% |
45,320 |
45,360 |
45,640 |
21.497,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
14:38 |
-0,020 |
-0,07% |
29,380 |
29,440 |
29,420 |
14.467,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
14:40 |
-0,500 |
-0,34% |
146,700 |
146,800 |
147,250 |
59.858,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
14:28 |
+0,100 |
+0,22% |
45,800 |
45,900 |
45,700 |
35.193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
14:39 |
+0,800 |
+0,79% |
102,350 |
102,400 |
101,600 |
327.623,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
14:40 |
+0,040 |
+0,05% |
77,760 |
77,800 |
77,740 |
41.600,00 |
|
|
CANCOM SE O.N. |
541910 |
29,400 |
14:31 |
+0,340 |
+1,17% |
29,360 |
29,420 |
29,060 |
15.942,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,450 |
14:37 |
-1,100 |
-1,16% |
93,350 |
93,500 |
94,550 |
39.050,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
14:39 |
-0,005 |
-0,04% |
14,000 |
14,005 |
14,005 |
3,96 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
14:38 |
-0,640 |
-2,30% |
27,140 |
27,200 |
27,820 |
46.838,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
14:36 |
+0,900 |
+1,48% |
61,720 |
61,780 |
60,880 |
134.756,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
14:36 |
-0,130 |
-0,27% |
48,080 |
48,110 |
48,210 |
79.664,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
14:40 |
+0,100 |
+0,12% |
81,200 |
81,350 |
81,200 |
40.829,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,000 |
41,020 |
41,580 |
4.909,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,120 |
14:37 |
-0,120 |
-0,48% |
25,090 |
25,130 |
25,240 |
188.506,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,780 |
14:40 |
+1,240 |
+1,52% |
82,760 |
82,800 |
81,540 |
134.819,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
14:40 |
-0,030 |
-0,19% |
15,846 |
15,850 |
15,878 |
2,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
14:37 |
-1,650 |
-0,88% |
185,650 |
185,750 |
187,450 |
59.112,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
14:39 |
+0,200 |
+0,51% |
39,780 |
39,790 |
39,580 |
817.644,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
14:38 |
-0,030 |
-0,14% |
21,940 |
21,950 |
21,970 |
1,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,160 |
14:39 |
-0,035 |
-0,27% |
13,155 |
13,160 |
13,195 |
1,04 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,680 |
14:19 |
±0,000 |
±0,00% |
40,680 |
40,780 |
40,680 |
11.533,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14:39 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
152.608,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,600 |
69,800 |
69,000 |
80,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,510 |
14:39 |
+0,200 |
+0,98% |
20,510 |
20,530 |
20,310 |
126.230,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
14:37 |
+0,240 |
+2,52% |
9,755 |
9,770 |
9,520 |
1,03 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,960 |
14:25 |
-0,440 |
-1,09% |
39,960 |
40,000 |
40,400 |
83.131,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,720 |
14:38 |
+0,580 |
+1,23% |
47,700 |
47,760 |
47,140 |
38.256,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
14:35 |
+0,200 |
+0,84% |
23,960 |
24,000 |
23,780 |
113.196,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
14:38 |
-0,150 |
-0,52% |
28,510 |
28,530 |
28,670 |
379.671,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,520 |
14:39 |
-0,040 |
-0,09% |
42,500 |
42,540 |
42,560 |
20.532,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
14:33 |
-0,160 |
-0,42% |
38,200 |
38,220 |
38,360 |
57.796,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
14:38 |
-2,500 |
-2,49% |
97,850 |
98,050 |
100,400 |
11.208,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
14:38 |
-2,600 |
-1,10% |
234,600 |
234,800 |
237,300 |
31.952,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
14:39 |
-0,800 |
-0,78% |
102,100 |
102,150 |
102,950 |
77.965,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:02 |
+0,700 |
+0,84% |
83,500 |
83,700 |
82,900 |
2.414,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,606 |
14:38 |
-0,104 |
-1,82% |
5,602 |
5,610 |
5,710 |
1,39 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
14:37 |
-0,500 |
-0,61% |
81,740 |
81,780 |
82,280 |
165.833,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
13:18 |
+0,520 |
+1,35% |
38,940 |
39,000 |
38,500 |
2.755,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
14:27 |
±0,000 |
±0,00% |
102,600 |
102,900 |
102,400 |
19.619,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,340 |
14:39 |
+0,440 |
+0,92% |
48,300 |
48,350 |
47,900 |
120.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,210 |
14:39 |
-0,790 |
-2,08% |
37,210 |
37,220 |
38,000 |
1,58 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
14:39 |
-0,260 |
-0,95% |
27,120 |
27,160 |
27,400 |
21.904,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
14:29 |
-0,360 |
-1,02% |
34,980 |
35,060 |
35,380 |
10.542,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
14:38 |
-0,070 |
-0,51% |
13,765 |
13,785 |
13,845 |
910.651,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,540 |
45,600 |
45,920 |
350,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
14:01 |
-0,150 |
-0,20% |
74,500 |
74,600 |
74,700 |
27.256,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
14:39 |
-0,180 |
-0,94% |
18,960 |
19,020 |
19,170 |
52.999,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,800 |
14:23 |
-2,000 |
-1,53% |
128,800 |
129,200 |
130,800 |
5.484,00 |
|
|
LANXESS AG |
547040 |
27,430 |
14:39 |
+0,510 |
+1,89% |
27,400 |
27,430 |
26,920 |
66.917,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,580 |
14:39 |
+0,380 |
+0,46% |
82,560 |
82,640 |
82,200 |
20.081,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,776 |
14:39 |
+0,108 |
+1,62% |
6,768 |
6,772 |
6,668 |
1,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,770 |
14:40 |
-0,420 |
-0,62% |
67,760 |
67,780 |
68,190 |
1,61 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,350 |
14:31 |
-0,150 |
-0,10% |
155,300 |
155,400 |
155,500 |
42.895,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
14:34 |
+0,200 |
+0,30% |
67,150 |
67,300 |
67,000 |
74.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
14:37 |
+0,700 |
+0,30% |
233,900 |
234,100 |
233,400 |
22.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,200 |
14:39 |
-7,200 |
-1,58% |
448,000 |
448,200 |
455,400 |
101.213,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,100 |
72,350 |
72,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,100 |
14:38 |
-0,250 |
-0,29% |
85,050 |
85,150 |
85,350 |
16.917,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:39 |
-0,060 |
-0,42% |
14,300 |
14,320 |
14,360 |
303.921,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
14:00 |
+0,180 |
+1,29% |
14,120 |
14,160 |
13,940 |
41.344,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
14:40 |
+0,570 |
+1,16% |
49,870 |
49,890 |
49,320 |
105.385,00 |
|
|
PUMA SE |
696960 |
51,040 |
14:38 |
+0,220 |
+0,43% |
51,020 |
51,040 |
50,820 |
197.615,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
14:28 |
-0,130 |
-0,32% |
40,725 |
40,745 |
40,870 |
81.118,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,900 |
14:39 |
-1,800 |
-1,46% |
121,800 |
122,000 |
123,700 |
26.662,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
14:40 |
-2,800 |
-0,52% |
532,800 |
533,200 |
535,800 |
139.621,00 |
|
|
RTL GROUP |
861149 |
29,700 |
13:45 |
+0,100 |
+0,34% |
29,650 |
29,700 |
29,600 |
1.470,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
14:39 |
-0,050 |
-0,14% |
34,430 |
34,450 |
34,500 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,920 |
14:39 |
+0,860 |
+0,49% |
176,860 |
176,900 |
176,060 |
191.995,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,700 |
14:40 |
-2,100 |
-0,75% |
276,600 |
276,800 |
278,800 |
12.032,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
14:33 |
-0,800 |
-1,12% |
70,300 |
70,400 |
71,150 |
17.913,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,180 |
14:40 |
-0,220 |
-0,12% |
188,180 |
188,220 |
188,400 |
293.129,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
14:39 |
-0,190 |
-0,78% |
24,080 |
24,100 |
24,280 |
5,17 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
14:30 |
+0,160 |
+0,30% |
52,680 |
52,720 |
52,580 |
98.208,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
14:24 |
-0,400 |
-0,54% |
74,100 |
74,250 |
74,650 |
7.864,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,750 |
14:29 |
+1,300 |
+1,64% |
80,600 |
80,750 |
79,450 |
31.191,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,440 |
14:38 |
-0,600 |
-1,28% |
46,440 |
46,540 |
47,040 |
38.182,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
14:30 |
-0,700 |
-1,23% |
56,300 |
56,500 |
57,100 |
12.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,100 |
14:20 |
+0,100 |
+0,16% |
63,100 |
63,150 |
63,000 |
9.018,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,850 |
14:20 |
-0,250 |
-0,50% |
49,750 |
49,900 |
50,100 |
28.189,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
14:38 |
+0,200 |
+0,20% |
102,100 |
102,150 |
101,950 |
47.926,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
14:29 |
+0,070 |
+0,51% |
13,760 |
13,780 |
13,710 |
60.574,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,550 |
69,650 |
69,300 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
14:35 |
-0,025 |
-0,21% |
11,605 |
11,620 |
11,635 |
242.287,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,933 |
14:40 |
+0,074 |
+1,52% |
4,932 |
4,937 |
4,859 |
818.081,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,620 |
14:39 |
+0,760 |
+3,32% |
23,600 |
23,660 |
22,860 |
86.245,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
14:39 |
+1,600 |
+1,37% |
118,500 |
118,550 |
116,950 |
417.826,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
14:38 |
+0,170 |
+0,62% |
27,780 |
27,800 |
27,620 |
356.281,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,860 |
14:39 |
-0,990 |
-0,98% |
99,800 |
99,900 |
100,850 |
17.416,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,680 |
24,690 |
25,210 |
41,00 |
|