BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.967,17 14:40 -24,41 -0,24% - - 9.991,58 --
HDAX KURSINDEX 846997 4.071,17 10.05. +18,93 +0,47% - - 4.071,17 --
1+1 AG INH O.N. 554550 17,600 14:39 +0,780 +4,64% 17,560 17,660 16,820 83.349,00
ADIDAS AG NA O.N. A1EWWW 224,700 14:39 +0,300 +0,13% 224,700 224,800 224,400 75.496,00
AIRBUS SE 938914 157,120 14:40 -2,720 -1,70% 157,080 157,140 159,840 91.132,00
AIXTRON SE NA O.N. A0WMPJ 21,620 14:36 -0,230 -1,05% 21,610 21,630 21,850 276.533,00
ALLIANZ SE NA O.N. 840400 265,400 14:40 -0,100 -0,04% 265,300 265,500 265,500 212.508,00  
AROUNDTOWN EO-,01 A2DW8Z 2,072 12:33 +0,007 +0,34% 2,076 2,079 2,065 300,00
ATOSS SOFTWARE AG 510440 247,000 14:17 +1,000 +0,41% 246,000 247,500 246,000 2.134,00
AURUBIS AG 676650 72,750 14:38 +1,450 +2,03% 72,650 72,750 71,300 35.462,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,775 14:40 -0,030 -0,06% 48,775 48,780 48,805 844.704,00  
BAYER AG NA O.N. BAY001 29,295 14:40 +0,340 +1,17% 29,290 29,305 28,955 1,12 Mio.
BECHTLE AG O.N. 515870 45,340 14:40 -0,300 -0,66% 45,320 45,360 45,640 21.497,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,400 14:38 -0,020 -0,07% 29,380 29,440 29,420 14.467,00  
BEIERSDORF AG O.N. 520000 146,750 14:40 -0,500 -0,34% 146,700 146,800 147,250 59.858,00
BILFINGER SE O.N. 590900 45,800 14:28 +0,100 +0,22% 45,800 45,900 45,700 35.193,00
BAY.MOTOREN WERKE AG ST 519000 102,400 14:39 +0,800 +0,79% 102,350 102,400 101,600 327.623,00
BRENNTAG SE NA O.N. A1DAHH 77,780 14:40 +0,040 +0,05% 77,760 77,800 77,740 41.600,00  
CANCOM SE O.N. 541910 29,400 14:31 +0,340 +1,17% 29,360 29,420 29,060 15.942,00
CARL ZEISS MEDITEC AG 531370 93,450 14:37 -1,100 -1,16% 93,350 93,500 94,550 39.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,000 14:39 -0,005 -0,04% 14,000 14,005 14,005 3,96 Mio.  
COMPUGROUP MED. NA O.N. A28890 27,180 14:38 -0,640 -2,30% 27,140 27,200 27,820 46.838,00
CONTINENTAL AG O.N. 543900 61,780 14:36 +0,900 +1,48% 61,720 61,780 60,880 134.756,00
COVESTRO AG O.N. 606214 48,080 14:36 -0,130 -0,27% 48,080 48,110 48,210 79.664,00
CTS EVENTIM KGAA 547030 81,300 14:40 +0,100 +0,12% 81,200 81,350 81,200 40.829,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,060 13:09 -0,520 -1,25% 41,000 41,020 41,580 4.909,00
DELIVERY HERO SE NA O.N. A2E4K4 25,120 14:37 -0,120 -0,48% 25,090 25,130 25,240 188.506,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,780 14:40 +1,240 +1,52% 82,760 82,800 81,540 134.819,00
DEUTSCHE BANK AG NA O.N. 514000 15,848 14:40 -0,030 -0,19% 15,846 15,850 15,878 2,69 Mio.
DEUTSCHE BOERSE NA O.N. 581005 185,800 14:37 -1,650 -0,88% 185,650 185,750 187,450 59.112,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,780 14:39 +0,200 +0,51% 39,780 39,790 39,580 817.644,00
DT.TELEKOM AG NA 555750 21,940 14:38 -0,030 -0,14% 21,940 21,950 21,970 1,89 Mio.
E.ON SE NA O.N. ENAG99 13,160 14:39 -0,035 -0,27% 13,155 13,160 13,195 1,04 Mio.
ECKERT+ZIEGLER INH O.N. 565970 40,680 14:19 ±0,000 ±0,00% 40,680 40,780 40,680 11.533,00  
ENCAVIS AG INH. O.N. 609500 16,950 14:39 ±0,000 ±0,00% 16,950 16,960 16,950 152.608,00  
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 69,600 69,800 69,000 80,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,510 14:39 +0,200 +0,98% 20,510 20,530 20,310 126.230,00
EVOTEC SE INH O.N. 566480 9,760 14:37 +0,240 +2,52% 9,755 9,770 9,520 1,03 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,960 14:25 -0,440 -1,09% 39,960 40,000 40,400 83.131,00
FRAPORT AG FFM.AIRPORT 577330 47,720 14:38 +0,580 +1,23% 47,700 47,760 47,140 38.256,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,980 14:35 +0,200 +0,84% 23,960 24,000 23,780 113.196,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,520 14:38 -0,150 -0,52% 28,510 28,530 28,670 379.671,00
FUCHS SE VZO NA O.N. A3E5D6 42,520 14:39 -0,040 -0,09% 42,500 42,540 42,560 20.532,00  
GEA GROUP AG 660200 38,200 14:33 -0,160 -0,42% 38,200 38,220 38,360 57.796,00
GERRESHEIMER AG A0LD6E 97,900 14:38 -2,500 -2,49% 97,850 98,050 100,400 11.208,00
HANNOVER RUECK SE NA O.N. 840221 234,700 14:38 -2,600 -1,10% 234,600 234,800 237,300 31.952,00
HEIDELBERG MATERIALS O.N. 604700 102,150 14:39 -0,800 -0,78% 102,100 102,150 102,950 77.965,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 14:02 +0,700 +0,84% 83,500 83,700 82,900 2.414,00
HELLOFRESH SE INH O.N. A16140 5,606 14:38 -0,104 -1,82% 5,602 5,610 5,710 1,39 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,780 14:37 -0,500 -0,61% 81,740 81,780 82,280 165.833,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 39,020 13:18 +0,520 +1,35% 38,940 39,000 38,500 2.755,00
HOCHTIEF AG 607000 102,400 14:27 ±0,000 ±0,00% 102,600 102,900 102,400 19.619,00  
HUGO BOSS AG NA O.N. A1PHFF 48,340 14:39 +0,440 +0,92% 48,300 48,350 47,900 120.017,00
INFINEON TECH.AG NA O.N. 623100 37,210 14:39 -0,790 -2,08% 37,210 37,220 38,000 1,58 Mio.
JENOPTIK AG NA O.N. A2NB60 27,140 14:39 -0,260 -0,95% 27,120 27,160 27,400 21.904,00
JUNGHEINRICH AG O.N.VZO 621993 35,020 14:29 -0,360 -1,02% 34,980 35,060 35,380 10.542,00
K+S AG NA O.N. KSAG88 13,775 14:38 -0,070 -0,51% 13,765 13,785 13,845 910.651,00
KION GROUP AG KGX888 45,640 14:02 -0,280 -0,61% 45,540 45,600 45,920 350,00
KNORR-BREMSE AG INH O.N. KBX100 74,550 14:01 -0,150 -0,20% 74,500 74,600 74,700 27.256,00
KONTRON AG O.N A0X9EJ 18,990 14:39 -0,180 -0,94% 18,960 19,020 19,170 52.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 128,800 14:23 -2,000 -1,53% 128,800 129,200 130,800 5.484,00
LANXESS AG 547040 27,430 14:39 +0,510 +1,89% 27,400 27,430 26,920 66.917,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,580 14:39 +0,380 +0,46% 82,560 82,640 82,200 20.081,00
LUFTHANSA AG VNA O.N. 823212 6,776 14:39 +0,108 +1,62% 6,768 6,772 6,668 1,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 67,770 14:40 -0,420 -0,62% 67,760 67,780 68,190 1,61 Mio.
MERCK KGAA O.N. 659990 155,350 14:31 -0,150 -0,10% 155,300 155,400 155,500 42.895,00  
MORPHOSYS AG O.N. 663200 67,200 14:34 +0,200 +0,30% 67,150 67,300 67,000 74.371,00
MTU AERO ENGINES NA O.N. A0D9PT 234,100 14:37 +0,700 +0,30% 233,900 234,100 233,400 22.271,00
MUENCH.RUECKVERS.VNA O.N. 843002 448,200 14:39 -7,200 -1,58% 448,000 448,200 455,400 101.213,00
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 72,100 72,350 72,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 85,100 14:38 -0,250 -0,29% 85,050 85,150 85,350 16.917,00
NORDEX SE O.N. A0D655 14,300 14:39 -0,060 -0,42% 14,300 14,320 14,360 303.921,00
PNE AG NA O.N. A0JBPG 14,120 14:00 +0,180 +1,29% 14,120 14,160 13,940 41.344,00
PORSCHE AUTOM.HLDG VZO PAH003 49,890 14:40 +0,570 +1,16% 49,870 49,890 49,320 105.385,00
PUMA SE 696960 51,040 14:38 +0,220 +0,43% 51,020 51,040 50,820 197.615,00
QIAGEN NV EO -,01 A400D5 40,740 14:28 -0,130 -0,32% 40,725 40,745 40,870 81.118,00
REDCARE PHARMACY INH. A2AR94 121,900 14:39 -1,800 -1,46% 121,800 122,000 123,700 26.662,00
RHEINMETALL AG 703000 533,000 14:40 -2,800 -0,52% 532,800 533,200 535,800 139.621,00
RTL GROUP 861149 29,700 13:45 +0,100 +0,34% 29,650 29,700 29,600 1.470,00
RWE AG INH O.N. 703712 34,450 14:39 -0,050 -0,14% 34,430 34,450 34,500 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,920 14:39 +0,860 +0,49% 176,860 176,900 176,060 191.995,00
SARTORIUS AG VZO O.N. 716563 276,700 14:40 -2,100 -0,75% 276,600 276,800 278,800 12.032,00
SCOUT24 SE NA O.N. A12DM8 70,350 14:33 -0,800 -1,12% 70,300 70,400 71,150 17.913,00
SIEMENS AG NA O.N. 723610 188,180 14:40 -0,220 -0,12% 188,180 188,220 188,400 293.129,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,090 14:39 -0,190 -0,78% 24,080 24,100 24,280 5,17 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 14:30 +0,160 +0,30% 52,680 52,720 52,580 98.208,00
SILTRONIC AG NA O.N. WAF300 74,250 14:24 -0,400 -0,54% 74,100 74,250 74,650 7.864,00
SIXT SE ST O.N. 723132 80,750 14:29 +1,300 +1,64% 80,600 80,750 79,450 31.191,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,440 14:38 -0,600 -1,28% 46,440 46,540 47,040 38.182,00
STABILUS SE INH. O.N. STAB1L 56,400 14:30 -0,700 -1,23% 56,300 56,500 57,100 12.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 63,100 14:20 +0,100 +0,16% 63,100 63,150 63,000 9.018,00
SUESS MICROTEC SE NA O.N. A1K023 49,850 14:20 -0,250 -0,50% 49,750 49,900 50,100 28.189,00
SYMRISE AG INH. O.N. SYM999 102,150 14:38 +0,200 +0,20% 102,100 102,150 101,950 47.926,00
TAG IMMOBILIEN AG 830350 13,780 14:29 +0,070 +0,51% 13,760 13,780 13,710 60.574,00
TALANX AG NA O.N. TLX100 70,400 09:21 +1,100 +1,59% 69,550 69,650 69,300 50,00
TEAMVIEWER SE INH O.N. A2YN90 11,610 14:35 -0,025 -0,21% 11,605 11,620 11,635 242.287,00
THYSSENKRUPP AG O.N. 750000 4,933 14:40 +0,074 +1,52% 4,932 4,937 4,859 818.081,00
UTD.INTERNET AG NA 508903 23,620 14:39 +0,760 +3,32% 23,600 23,660 22,860 86.245,00
VOLKSWAGEN AG VZO O.N. 766403 118,550 14:39 +1,600 +1,37% 118,500 118,550 116,950 417.826,00
VONOVIA SE NA O.N. A1ML7J 27,790 14:38 +0,170 +0,62% 27,780 27,800 27,620 356.281,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,860 14:39 -0,990 -0,98% 99,800 99,900 100,850 17.416,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,680 24,690 25,210 41,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH